Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.7679 0.7829 0.7679 0.7829 175,977 +0.02(+2.19%)
May 28, 2009 0.7679 0.7679 0.7487 0.7661 139,066 +0.02(+2.11%)
May 27, 2009 0.7846 0.7846 0.7494 0.7502 252,668 -0.03(-3.60%)
May 26, 2009 0.7670 0.7846 0.7670 0.7783 154,345 +0.00(+0.55%)
May 22, 2009 0.7767 0.7767 0.7582 0.7740 214,532 +0.02(+3.29%)
May 21, 2009 0.7582 0.7582 0.7485 0.7494 111,219 -0.03(-3.52%)
May 20, 2009 0.7661 0.7802 0.7529 0.7767 502,500 +0.04(+5.01%)
May 19, 2009 0.7053 0.7679 0.6991 0.7397 843,508 +0.06(+8.26%)
May 18, 2009 0.7106 0.7203 0.6550 0.6832 746,933 +0.02(+3.33%)
May 15, 2009 0.6647 0.6647 0.6585 0.6612 30,286 +0.00(+0.40%)
May 14, 2009 0.6630 0.6691 0.6524 0.6585 107,181 -0.00(-0.27%)
May 13, 2009 0.6506 0.6638 0.6506 0.6603 71,507 -0.01(-1.71%)
May 12, 2009 0.6832 0.6832 0.6524 0.6718 139,951 -0.01(-1.04%)
May 11, 2009 0.6788 0.6907 0.6709 0.6788 198,720 +0.00(+0.00%)
May 08, 2009 0.6700 0.6859 0.6700 0.6788 198,822 +0.02(+2.53%)
May 07, 2009 0.6868 0.6886 0.6612 0.6621 165,360 -0.02(-2.72%)
May 06, 2009 0.6832 0.6850 0.6744 0.6806 208,293 +0.00(+0.00%)
May 05, 2009 0.6700 0.6876 0.6612 0.6806 190,156 -0.02(-2.28%)
May 04, 2009 0.6965 0.6973 0.6819 0.6965 146,280 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.