Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

0.2227 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.6911 0.7210 0.6285 0.7025 7,276 -0.08(-9.92%)
May 05, 2023 0.8255 0.8255 0.6950 0.7799 2,201 +0.03(+4.00%)
May 04, 2023 0.7000 0.7500 0.7000 0.7499 1,437 +0.05(+7.13%)
May 03, 2023 0.6985 0.7518 0.6985 0.7000 24,616 -0.03(-4.19%)
May 02, 2023 0.7511 0.7651 0.7300 0.7306 8,699 +0.00(+0.01%)
May 01, 2023 0.7360 0.7849 0.7209 0.7305 35,371 -0.00(-0.19%)
Apr 28, 2023 0.7410 0.7790 0.7213 0.7319 16,047 -0.07(-8.43%)
Apr 27, 2023 0.7950 0.8000 0.7201 0.7993 5,112 +0.02(+2.47%)
Apr 26, 2023 0.8000 0.8000 0.7516 0.7800 2,722 +0.01(+1.59%)
Apr 25, 2023 0.7763 0.8200 0.7300 0.7678 4,496 -0.02(-2.81%)
Apr 24, 2023 0.8191 0.8205 0.7501 0.7900 11,843 +0.01(+1.28%)
Apr 21, 2023 0.7800 0.8500 0.7800 0.7800 6,895 +0.03(+3.99%)
Apr 20, 2023 0.7100 0.7800 0.7100 0.7501 4,461 -0.05(-6.35%)
Apr 19, 2023 0.8200 0.8660 0.7627 0.8010 12,886 -0.06(-7.27%)
Apr 18, 2023 0.7844 0.8638 0.7844 0.8638 13,470 +0.06(+7.95%)
Apr 17, 2023 0.9417 0.9417 0.7802 0.8002 50,990 -0.02(-2.41%)
Apr 14, 2023 0.7800 0.8800 0.7700 0.8200 15,839 +0.03(+3.89%)
Apr 13, 2023 0.7769 0.9600 0.7769 0.7893 18,324 +0.03(+3.64%)
Apr 12, 2023 0.7699 0.7799 0.7500 0.7616 9,928 -0.04(-4.79%)
Apr 11, 2023 0.8200 0.8403 0.7500 0.7999 16,511 -0.00(-0.01%)
Apr 10, 2023 0.8100 0.8100 0.7821 0.8000 4,083 -0.03(-4.19%)
Apr 06, 2023 0.9100 0.9208 0.8151 0.8350 10,012 -0.02(-1.76%)
Apr 05, 2023 0.8800 0.9205 0.8380 0.8500 11,287 -0.03(-3.42%)
Apr 04, 2023 0.8600 0.9599 0.8500 0.8801 29,534 -0.01(-1.11%)
Apr 03, 2023 0.9000 0.8963 0.8610 0.8900 8,902 -0.01(-1.00%)
Mar 31, 2023 0.8888 0.9100 0.8500 0.8990 4,496 -0.02(-2.27%)
Mar 30, 2023 0.8521 0.9200 0.8521 0.9199 4,378 +0.02(+2.71%)
Mar 29, 2023 0.8464 0.9600 0.8356 0.8956 35,989 +0.01(+0.70%)
Mar 28, 2023 0.8537 0.9667 0.8040 0.8894 15,125 +0.05(+6.29%)
Mar 27, 2023 0.9084 0.9084 0.8343 0.8368 15,150 -0.05(-5.56%)
Mar 24, 2023 0.9031 0.9292 0.8770 0.8861 5,204 -0.04(-4.72%)
Mar 23, 2023 0.9400 0.9400 0.9300 0.9300 2,073 +0.04(+4.71%)
Mar 22, 2023 0.8800 0.9625 0.8750 0.8882 6,971 +0.00(+0.48%)
Mar 21, 2023 0.8900 0.9099 0.8700 0.8840 14,240 -0.03(-2.88%)
Mar 20, 2023 1.050 1.151 0.8782 0.9102 56,374 -0.14(-13.31%)
Mar 17, 2023 1.380 1.380 1.050 1.050 61,084 -0.08(-7.08%)
Mar 16, 2023 1.120 1.170 1.115 1.130 21,154 +0.01(+0.89%)
Mar 15, 2023 1.170 1.300 1.120 1.120 27,085 -0.04(-3.45%)
Mar 14, 2023 1.190 1.250 1.160 1.160 35,519 -0.07(-5.69%)
Mar 13, 2023 1.200 1.230 1.180 1.230 14,540 +0.04(+3.36%)
Mar 10, 2023 1.230 1.233 1.180 1.190 21,495 -0.02(-1.65%)
Mar 09, 2023 1.211 1.245 1.200 1.210 11,764 +0.01(+0.83%)
Mar 08, 2023 1.250 1.250 1.200 1.200 13,648 -0.06(-4.76%)
Mar 07, 2023 1.260 1.260 1.212 1.260 7,829 +0.00(+0.00%)
Mar 06, 2023 1.180 1.260 1.180 1.260 14,970 +0.07(+5.88%)
Mar 03, 2023 1.350 1.350 1.170 1.190 36,406 -0.01(-0.42%)
Mar 02, 2023 1.190 1.210 1.170 1.195 23,121 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.