Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cara Therapeutics (NQ: CARA )

0.7900 +0.0118 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.420 3.450 3.170 3.180 1,964,012 -0.26(-7.56%)
May 30, 2023 3.480 3.480 3.335 3.440 750,486 +0.04(+1.18%)
May 26, 2023 3.270 3.420 3.240 3.400 618,215 +0.12(+3.66%)
May 25, 2023 3.500 3.540 3.249 3.280 815,696 -0.23(-6.55%)
May 24, 2023 3.690 3.690 3.505 3.510 611,812 -0.19(-5.14%)
May 23, 2023 3.710 3.831 3.680 3.700 524,957 -0.01(-0.27%)
May 22, 2023 3.760 3.805 3.670 3.710 666,100 -0.08(-2.11%)
May 19, 2023 3.900 3.930 3.700 3.790 913,302 -0.06(-1.56%)
May 18, 2023 4.200 4.210 3.785 3.850 900,459 -0.35(-8.22%)
May 17, 2023 4.460 4.480 4.170 4.195 945,686 -0.25(-5.73%)
May 16, 2023 4.380 4.670 4.110 4.450 2,710,779 +0.30(+7.23%)
May 15, 2023 4.040 4.165 3.990 4.150 891,351 +0.15(+3.75%)
May 12, 2023 4.050 4.110 3.910 4.000 464,093 -0.03(-0.74%)
May 11, 2023 4.150 4.150 4.000 4.030 385,905 -0.12(-2.89%)
May 10, 2023 4.260 4.290 4.065 4.150 458,182 -0.03(-0.72%)
May 09, 2023 4.250 4.320 4.155 4.180 380,405 -0.10(-2.34%)
May 08, 2023 4.380 4.410 4.235 4.280 406,847 -0.11(-2.51%)
May 05, 2023 4.400 4.420 4.285 4.390 302,434 +0.04(+0.92%)
May 04, 2023 4.200 4.360 4.120 4.350 357,378 +0.14(+3.33%)
May 03, 2023 4.110 4.285 4.078 4.210 394,640 +0.12(+2.93%)
May 02, 2023 4.230 4.310 4.025 4.090 527,577 -0.14(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.