Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1207 1218 1204 1217 0 +10.74(+0.89%)
May 29, 2014 1199 1208 1198 1206 0 +6.67(+0.56%)
May 28, 2014 1198 1207 1197 1199 0 -3.01(-0.25%)
May 27, 2014 1202 1208 1198 1202 0 -1.00(-0.08%)
May 23, 2014 1203 1203 1203 0 +3.42(+0.28%)
May 22, 2014 1200 1205 1195 1200 0 -2.20(-0.18%)
May 21, 2014 1200 1205 1195 1202 0 +4.84(+0.40%)
May 20, 2014 1206 1208 1194 1197 0 -10.98(-0.91%)
May 19, 2014 1206 1214 1202 1208 0 -1.24(-0.10%)
May 16, 2014 1206 1213 1201 1210 0 +3.85(+0.32%)
May 15, 2014 1203 1213 1199 1206 0 -12.75(-1.05%)
May 14, 2014 1220 1225 1214 1219 0 -5.53(-0.45%)
May 13, 2014 1222 1229 1221 1224 0 +0.42(+0.03%)
May 12, 2014 1221 1229 1218 1224 0 +1.13(+0.09%)
May 09, 2014 1213 1225 1213 1222 0 +6.53(+0.54%)
May 08, 2014 1209 1222 1209 1216 0 +2.57(+0.21%)
May 07, 2014 1206 1216 1199 1213 0 +8.32(+0.69%)
May 06, 2014 1208 1213 1204 1205 0 -8.66(-0.71%)
May 05, 2014 1208 1219 1203 1214 0 +2.35(+0.19%)
May 02, 2014 1217 1222 1206 1211 0 -6.61(-0.54%)
May 01, 2014 1217 1223 1209 1218 0 -1.27(-0.10%)
Apr 30, 2014 1212 1224 1212 1219 0 +3.26(+0.27%)
Apr 29, 2014 1217 1224 1213 1216 0 -1.89(-0.16%)
Apr 28, 2014 1209 1223 1204 1218 0 +14.77(+1.23%)
Apr 25, 2014 1200 1209 1196 1203 0 +0.31(+0.03%)
Apr 24, 2014 1203 1207 1195 1203 0 -0.25(-0.02%)
Apr 23, 2014 1200 1209 1198 1203 0 +1.03(+0.09%)
Apr 22, 2014 1199 1209 1198 1202 0 -0.10(-0.01%)
Apr 21, 2014 1192 1205 1192 1202 0 +5.00(+0.42%)
Apr 17, 2014 1197 1197 1197 0 +3.04(+0.25%)
Apr 16, 2014 1192 1200 1186 1194 0 +5.67(+0.48%)
Apr 15, 2014 1186 1193 1176 1188 0 +7.06(+0.60%)
Apr 14, 2014 1180 1185 1172 1181 0 +8.54(+0.73%)
Apr 11, 2014 1170 1182 1168 1173 0 -4.00(-0.34%)
Apr 10, 2014 1194 1202 1175 1177 0 -20.08(-1.68%)
Apr 09, 2014 1190 1199 1184 1197 0 +6.47(+0.54%)
Apr 08, 2014 1181 1196 1177 1190 0 +6.21(+0.52%)
Apr 07, 2014 1186 1197 1181 1184 0 -5.25(-0.44%)
Apr 04, 2014 1193 1203 1188 1189 0 -2.60(-0.22%)
Apr 03, 2014 1187 1195 1185 1192 0 +2.07(+0.17%)
Apr 02, 2014 1182 1192 1179 1190 0 +4.17(+0.35%)
Apr 01, 2014 1185 1194 1180 1186 0 +0.13(+0.01%)
Mar 31, 2014 1180 1190 1178 1186 0 +8.37(+0.71%)
Mar 28, 2014 1175 1186 1172 1177 0 +1.54(+0.13%)
Mar 27, 2014 1175 1186 1170 1176 0 -2.09(-0.18%)
Mar 26, 2014 1184 1196 1176 1178 0 -4.89(-0.41%)
Mar 25, 2014 1173 1188 1170 1183 0 +12.21(+1.04%)
Mar 24, 2014 1169 1176 1163 1171 0 -2.97(-0.25%)
Mar 21, 2014 1169 1181 1160 1174 0 +12.76(+1.10%)
Mar 20, 2014 1146 1163 1145 1161 0 +9.08(+0.79%)
Mar 19, 2014 1155 1163 1145 1152 0 -6.95(-0.60%)
Mar 18, 2014 1156 1163 1153 1159 0 +0.10(+0.01%)
Mar 17, 2014 1147 1162 1147 1159 0 +11.96(+1.04%)
Mar 14, 2014 1145 1157 1143 1147 0 -3.80(-0.33%)
Mar 13, 2014 1159 1167 1149 1150 0 -7.83(-0.68%)
Mar 12, 2014 1147 1160 1147 1158 0 +3.45(+0.30%)
Mar 11, 2014 1155 1160 1148 1155 0 +0.02(+0.00%)
Mar 10, 2014 1150 1157 1148 1155 0 +0.12(+0.01%)
Mar 07, 2014 1155 1159 1149 1155 0 +1.34(+0.12%)
Mar 06, 2014 1152 1161 1149 1153 0 +0.61(+0.05%)
Mar 05, 2014 1154 1160 1148 1153 0 -3.74(-0.32%)
Mar 04, 2014 1148 1160 1147 1156 0 +15.07(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.