Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1283 1288 1267 1271 0 -11.76(-0.92%)
May 28, 2015 1283 1289 1277 1283 0 -2.96(-0.23%)
May 27, 2015 1281 1290 1279 1286 0 +6.88(+0.54%)
May 26, 2015 1290 1293 1276 1279 0 -12.21(-0.95%)
May 22, 2015 1291 1291 1291 1291 0 -6.07(-0.47%)
May 21, 2015 1293 1305 1288 1297 0 +0.88(+0.07%)
May 20, 2015 1305 1307 1294 1296 0 -7.70(-0.59%)
May 19, 2015 1311 1316 1297 1304 0 -13.68(-1.04%)
May 18, 2015 1309 1323 1307 1317 0 +8.18(+0.62%)
May 15, 2015 1304 1311 1300 1309 0 +5.85(+0.45%)
May 14, 2015 1295 1305 1291 1303 0 +14.09(+1.09%)
May 13, 2015 1296 1302 1286 1289 0 -3.59(-0.28%)
May 12, 2015 1288 1300 1283 1293 0 +1.15(+0.09%)
May 11, 2015 1295 1302 1290 1292 0 -5.97(-0.46%)
May 08, 2015 1293 1305 1291 1298 0 +14.81(+1.15%)
May 07, 2015 1277 1288 1273 1283 0 +5.37(+0.42%)
May 06, 2015 1281 1285 1269 1278 0 -2.88(-0.22%)
May 05, 2015 1292 1295 1277 1280 0 -12.83(-0.99%)
May 04, 2015 1292 1300 1287 1293 0 +4.67(+0.36%)
May 01, 2015 1282 1293 1276 1289 0 +12.27(+0.96%)
Apr 30, 2015 1282 1289 1270 1276 0 -10.11(-0.79%)
Apr 29, 2015 1294 1296 1282 1286 0 -12.22(-0.94%)
Apr 28, 2015 1297 1303 1286 1299 0 +0.51(+0.04%)
Apr 27, 2015 1307 1311 1297 1298 0 -6.85(-0.52%)
Apr 24, 2015 1299 1314 1294 1305 0 +5.84(+0.45%)
Apr 23, 2015 1295 1306 1289 1299 0 -0.69(-0.05%)
Apr 22, 2015 1297 1304 1288 1300 0 +3.11(+0.24%)
Apr 21, 2015 1302 1307 1294 1297 0 +0.69(+0.05%)
Apr 20, 2015 1296 1305 1291 1296 0 +8.12(+0.63%)
Apr 17, 2015 1297 1301 1281 1288 0 -15.41(-1.18%)
Apr 16, 2015 1308 1312 1301 1303 0 -8.32(-0.63%)
Apr 15, 2015 1316 1324 1309 1312 0 -1.24(-0.09%)
Apr 14, 2015 1314 1321 1304 1313 0 -0.17(-0.01%)
Apr 13, 2015 1319 1327 1312 1313 0 -10.22(-0.77%)
Apr 10, 2015 1322 1327 1315 1323 0 +2.80(+0.21%)
Apr 09, 2015 1319 1328 1311 1320 0 +1.44(+0.11%)
Apr 08, 2015 1315 1325 1311 1319 0 +3.04(+0.23%)
Apr 07, 2015 1317 1329 1312 1316 0 +0.32(+0.02%)
Apr 06, 2015 1304 1321 1298 1316 0 +4.35(+0.33%)
Apr 02, 2015 1311 1311 1311 1311 0 +4.48(+0.34%)
Apr 01, 2015 1323 1323 1300 1307 0 -17.48(-1.32%)
Mar 31, 2015 1328 1336 1323 1324 0 -7.84(-0.59%)
Mar 30, 2015 1321 1337 1317 1332 0 +17.22(+1.31%)
Mar 27, 2015 1315 1323 1310 1315 0 +0.70(+0.05%)
Mar 26, 2015 1309 1322 1303 1314 0 -0.63(-0.05%)
Mar 25, 2015 1333 1343 1315 1315 0 -22.95(-1.72%)
Mar 24, 2015 1342 1352 1336 1338 0 -6.40(-0.48%)
Mar 23, 2015 1341 1352 1338 1344 0 +4.53(+0.34%)
Mar 20, 2015 1329 1346 1326 1340 0 +15.08(+1.14%)
Mar 19, 2015 1326 1332 1318 1325 0 -4.33(-0.33%)
Mar 18, 2015 1315 1334 1302 1329 0 +9.27(+0.70%)
Mar 17, 2015 1324 1328 1314 1320 0 -12.03(-0.90%)
Mar 16, 2015 1318 1334 1317 1332 0 +20.12(+1.53%)
Mar 13, 2015 1315 1320 1303 1312 0 -3.98(-0.30%)
Mar 12, 2015 1302 1319 1301 1316 0 +19.20(+1.48%)
Mar 11, 2015 1310 1313 1294 1296 0 -12.64(-0.97%)
Mar 10, 2015 1317 1322 1309 1309 0 -17.88(-1.35%)
Mar 09, 2015 1320 1332 1317 1327 0 +7.64(+0.58%)
Mar 06, 2015 1333 1337 1315 1319 0 -23.25(-1.73%)
Mar 05, 2015 1338 1348 1333 1343 0 +12.25(+0.92%)
Mar 04, 2015 1330 1339 1324 1330 0 -7.97(-0.60%)
Mar 03, 2015 1338 1338 1334 1338 0 -10.27(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.