Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
May 30, 2012 0.0600 0.1000 0.0600 0.0800 352,000 +0.02(+33.33%)
May 29, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 28, 2012 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
May 25, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 23, 2012 0.0700 0.0700 0.0600 0.0600 56,000 +0.00(+0.00%)
May 22, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2012 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
May 16, 2012 0.0600 0.0600 0.0600 0.0600 19,000 -0.01(-14.29%)
May 15, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2012 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
May 11, 2012 0.0600 0.0700 0.0600 0.0700 8,000 +0.01(+7.69%)
May 10, 2012 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
May 09, 2012 0.0700 0.0700 0.0650 0.0650 109,800 -0.01(-7.14%)
May 08, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 07, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 04, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 03, 2012 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-12.50%)
May 02, 2012 0.0800 0.0850 0.0800 0.0800 20,000 +0.01(+14.29%)
May 01, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 30, 2012 0.0750 0.0750 0.0700 0.0700 92,500 -0.01(-12.50%)
Apr 27, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2012 0.0800 0.0800 0.0800 0.0800 3,500 +0.00(+0.00%)
Apr 25, 2012 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Apr 24, 2012 0.0750 0.0750 0.0750 0.0750 500 +0.00(+7.14%)
Apr 23, 2012 0.0750 0.0750 0.0700 0.0700 32,500 -0.01(-17.65%)
Apr 20, 2012 0.0850 0.0850 0.0850 0.0850 50,000 +0.01(+6.25%)
Apr 19, 2012 0.0800 0.0800 0.0800 0.0800 17,000 +0.01(+6.67%)
Apr 18, 2012 0.0750 0.0750 0.0700 0.0750 47,344 +0.00(+0.00%)
Apr 17, 2012 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Apr 16, 2012 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Apr 13, 2012 0.0800 0.0800 0.0750 0.0750 7,500 -0.01(-6.25%)
Apr 12, 2012 0.0800 0.0800 0.0800 0.0800 63,000 +0.00(+0.00%)
Apr 11, 2012 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 10, 2012 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Apr 09, 2012 0.0850 0.0850 0.0800 0.0800 13,000 -0.01(-11.11%)
Apr 05, 2012 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Apr 04, 2012 0.1000 0.1000 0.0900 0.0900 99,000 +0.01(+20.00%)
Apr 03, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 02, 2012 0.0750 0.0750 0.0750 0.0750 6,200 -0.01(-6.25%)
Mar 30, 2012 0.0800 0.0800 0.0800 0.0800 4,800 +0.00(+0.00%)
Mar 29, 2012 0.0750 0.0800 0.0750 0.0800 62,000 +0.00(+0.00%)
Mar 28, 2012 0.0850 0.0850 0.0800 0.0800 30,000 +0.00(+0.00%)
Mar 27, 2012 0.0850 0.0850 0.0800 0.0800 55,000 +0.00(+0.00%)
Mar 26, 2012 0.0800 0.0800 0.0800 0.0800 15,600 -0.01(-5.88%)
Mar 23, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 22, 2012 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Mar 21, 2012 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Mar 20, 2012 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 19, 2012 0.0950 0.0950 0.0850 0.0850 21,200 +0.00(+0.00%)
Mar 16, 2012 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Mar 15, 2012 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Mar 14, 2012 0.0850 0.0850 0.0800 0.0800 30,500 -0.01(-5.88%)
Mar 13, 2012 0.0800 0.0850 0.0800 0.0850 18,950 +0.01(+6.25%)
Mar 12, 2012 0.0850 0.0850 0.0800 0.0800 50,000 -0.01(-11.11%)
Mar 09, 2012 0.0850 0.0900 0.0850 0.0900 25,300 +0.00(+0.00%)
Mar 08, 2012 0.0900 0.0900 0.0900 0.0900 95,000 +0.00(+0.00%)
Mar 07, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 06, 2012 0.0900 0.0900 0.0900 0.0900 48,500 -0.01(-5.26%)
Mar 05, 2012 0.0950 0.1000 0.0950 0.0950 44,000 +0.00(+0.00%)
Mar 02, 2012 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.