Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1600 0.1600 0.1550 0.1600 38,500 +0.01(+3.23%)
May 30, 2023 0.1650 0.1650 0.1550 0.1550 465,500 -0.01(-3.13%)
May 29, 2023 0.1700 0.1700 0.1600 0.1600 79,675 -0.01(-3.03%)
May 26, 2023 0.1700 0.1700 0.1650 0.1650 93,710 +0.00(+0.00%)
May 25, 2023 0.1650 0.1700 0.1650 0.1650 140,656 -0.01(-2.94%)
May 24, 2023 0.1650 0.1750 0.1650 0.1700 243,750 +0.00(+0.00%)
May 23, 2023 0.1600 0.1750 0.1600 0.1700 485,303 +0.01(+6.25%)
May 19, 2023 0.1600 0 +0.00(+0.00%)
May 18, 2023 0.1600 0.1650 0.1600 0.1600 66,197 +0.01(+3.23%)
May 17, 2023 0.1600 0.1600 0.1550 0.1550 182,930 -0.01(-3.13%)
May 16, 2023 0.1600 0.1650 0.1600 0.1600 127,700 +0.00(+0.00%)
May 15, 2023 0.1600 0.1650 0.1600 0.1600 87,070 -0.01(-3.03%)
May 12, 2023 0.1700 0.1700 0.1600 0.1650 423,750 -0.01(-2.94%)
May 11, 2023 0.1700 0.1700 0.1650 0.1700 263,828 -0.00(-2.86%)
May 10, 2023 0.1800 0.1800 0.1750 0.1750 78,200 -0.01(-2.78%)
May 09, 2023 0.1800 0.1800 0.1800 0.1800 139,070 +0.00(+0.00%)
May 08, 2023 0.1700 0.1800 0.1700 0.1800 392,530 +0.01(+5.88%)
May 05, 2023 0.1700 0.1700 0.1650 0.1700 112,367 -0.00(-2.86%)
May 04, 2023 0.1600 0.1750 0.1600 0.1750 104,755 +0.01(+9.37%)
May 03, 2023 0.1650 0.1650 0.1600 0.1600 47,550 -0.01(-5.88%)
May 02, 2023 0.1650 0.1700 0.1600 0.1700 349,611 +0.01(+3.03%)
May 01, 2023 0.1700 0.1750 0.1650 0.1650 332,768 +0.00(+0.00%)
Apr 28, 2023 0.1700 0.1700 0.1650 0.1650 61,000 +0.00(+0.00%)
Apr 27, 2023 0.1750 0.1750 0.1650 0.1650 61,100 -0.01(-5.71%)
Apr 26, 2023 0.1750 0.1750 0.1700 0.1750 364,890 +0.00(+2.94%)
Apr 25, 2023 0.1800 0.1800 0.1700 0.1700 41,000 -0.01(-5.56%)
Apr 24, 2023 0.1800 0.1800 0.1750 0.1800 11,338 +0.01(+2.86%)
Apr 21, 2023 0.1750 0.1750 0.1750 0.1750 69,571 +0.00(+0.00%)
Apr 20, 2023 0.1750 0.1800 0.1750 0.1750 85,410 +0.00(+0.00%)
Apr 19, 2023 0.1800 0.1800 0.1750 0.1750 52,500 +0.00(+0.00%)
Apr 18, 2023 0.1850 0.1850 0.1750 0.1750 94,722 -0.01(-2.78%)
Apr 17, 2023 0.1900 0.1900 0.1800 0.1800 99,947 -0.01(-2.70%)
Apr 14, 2023 0.1900 0.1900 0.1850 0.1850 291,400 +0.00(+0.00%)
Apr 13, 2023 0.1800 0.1900 0.1800 0.1850 148,500 +0.01(+2.78%)
Apr 12, 2023 0.1800 0.1800 0.1750 0.1800 226,489 +0.01(+2.86%)
Apr 11, 2023 0.1800 0.1800 0.1750 0.1750 90,500 -0.01(-2.78%)
Apr 10, 2023 0.1800 0.1850 0.1800 0.1800 55,000 -0.01(-2.70%)
Apr 06, 2023 0.1850 0 -0.01(-5.13%)
Apr 05, 2023 0.2000 0.2000 0.1850 0.1950 146,865 -0.01(-2.50%)
Apr 04, 2023 0.1750 0.2050 0.1750 0.2000 493,775 +0.03(+14.29%)
Apr 03, 2023 0.1750 0.1850 0.1750 0.1750 68,199 +0.00(+2.94%)
Mar 31, 2023 0.1700 0.1800 0.1700 0.1700 509,085 +0.01(+3.03%)
Mar 30, 2023 0.1650 0.1700 0.1650 0.1650 208,600 -0.01(-2.94%)
Mar 29, 2023 0.1700 0.1700 0.1650 0.1700 40,500 -0.00(-2.86%)
Mar 28, 2023 0.1700 0.1750 0.1700 0.1750 99,100 +0.00(+0.00%)
Mar 27, 2023 0.1800 0.1800 0.1700 0.1750 32,545 -0.01(-2.78%)
Mar 24, 2023 0.1750 0.1800 0.1750 0.1800 77,750 +0.01(+2.86%)
Mar 23, 2023 0.1750 0.1800 0.1750 0.1750 66,346 +0.00(+0.00%)
Mar 22, 2023 0.1800 0.1800 0.1700 0.1750 110,700 +0.00(+0.00%)
Mar 21, 2023 0.1800 0.1800 0.1750 0.1750 32,655 -0.01(-2.78%)
Mar 20, 2023 0.1850 0.1850 0.1800 0.1800 203,085 -0.01(-2.70%)
Mar 17, 2023 0.1750 0.1850 0.1750 0.1850 239,000 +0.01(+5.71%)
Mar 16, 2023 0.1700 0.1750 0.1700 0.1750 179,100 +0.00(+0.00%)
Mar 15, 2023 0.1700 0.1800 0.1700 0.1750 214,200 +0.00(+2.94%)
Mar 14, 2023 0.1650 0.1750 0.1650 0.1700 17,900 +0.01(+3.03%)
Mar 13, 2023 0.1650 0.1700 0.1550 0.1650 229,383 +0.00(+0.00%)
Mar 10, 2023 0.1750 0.1750 0.1650 0.1650 232,646 -0.01(-5.71%)
Mar 09, 2023 0.1750 0.1750 0.1750 0.1750 110,062 +0.00(+0.00%)
Mar 08, 2023 0.1800 0.1800 0.1750 0.1750 45,643 -0.01(-2.78%)
Mar 07, 2023 0.1800 0.1800 0.1800 0.1800 89,600 +0.00(+0.00%)
Mar 06, 2023 0.1850 0.1850 0.1800 0.1800 114,415 -0.01(-2.70%)
Mar 03, 2023 0.1950 0.1950 0.1800 0.1850 85,125 -0.01(-2.63%)
Mar 02, 2023 0.1900 0.1900 0.1850 0.1900 60,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.