Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
May 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2018 0.0200 0.0200 0.0200 0.0200 71,000 +0.00(+0.00%)
May 25, 2018 0.0150 0.0200 0.0150 0.0200 56,000 +0.00(+0.00%)
May 23, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 22, 2018 0.0250 0.0250 0.0200 0.0250 30,000 +0.01(+25.00%)
May 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 16, 2018 0.0150 0.0200 0.0150 0.0200 9,000 +0.01(+33.33%)
May 15, 2018 0.0150 0.0150 0.0150 0.0150 11,900 -0.01(-25.00%)
May 14, 2018 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
May 11, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 10, 2018 0.0200 0.0200 0.0200 0.0200 21,000 +0.01(+33.33%)
May 09, 2018 0.0200 0.0200 0.0150 0.0150 96,000 +0.00(+0.00%)
May 08, 2018 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
May 07, 2018 0.0200 0.0200 0.0200 0.0200 92,000 +0.00(+0.00%)
May 04, 2018 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 03, 2018 0.0150 0.0300 0.0150 0.0200 1,348,500 +0.00(+0.00%)
May 01, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 30, 2018 0.0200 0.0200 0.0150 0.0150 55,000 -0.01(-40.00%)
Apr 26, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 25, 2018 0.0200 0.0200 0.0200 0.0200 5,001 +0.00(+0.00%)
Apr 23, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 20, 2018 0.0150 0.0200 0.0150 0.0150 21,000 -0.01(-25.00%)
Apr 19, 2018 0.0200 0.0200 0.0200 0.0200 176,200 +0.00(+0.00%)
Apr 18, 2018 0.0150 0.0200 0.0150 0.0200 27,500 +0.00(+0.00%)
Apr 17, 2018 0.0200 0.0250 0.0200 0.0200 218,598 +0.00(+0.00%)
Apr 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 12, 2018 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Apr 11, 2018 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Apr 09, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 03, 2018 0.0200 0.0200 0.0200 0.0200 64,000 +0.00(+0.00%)
Apr 02, 2018 0.0200 0.0250 0.0200 0.0200 202,000 +0.00(+0.00%)
Mar 29, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 27, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 26, 2018 0.0200 0.0250 0.0200 0.0200 36,100 -0.01(-20.00%)
Mar 22, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 21, 2018 0.0200 0.0250 0.0200 0.0250 88,000 +0.01(+25.00%)
Mar 20, 2018 0.0200 0.0200 0.0200 0.0200 46,000 -0.01(-20.00%)
Mar 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 15, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 13, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2018 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Mar 08, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 06, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 05, 2018 0.0200 0.0200 0.0200 0.0200 29,350 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.