Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0300 0.0350 0.0300 0.0300 389,500 +0.00(+0.00%)
May 20, 2011 0.0350 0.0350 0.0300 0.0300 31,000 +0.00(+0.00%)
May 19, 2011 0.0300 0.0300 0.0300 0.0300 28,850 +0.00(+0.00%)
May 18, 2011 0.0300 0.0300 0.0300 0.0300 10,600 +0.00(+0.00%)
May 17, 2011 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 16, 2011 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+0.00%)
May 13, 2011 0.0350 0.0350 0.0300 0.0300 40,400 -0.01(-14.29%)
May 12, 2011 0.0300 0.0350 0.0300 0.0350 68,305 +0.00(+0.00%)
May 11, 2011 0.0350 0.0350 0.0350 0.0350 190,746 +0.01(+16.67%)
May 10, 2011 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
May 09, 2011 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
May 06, 2011 0.0350 0.0350 0.0350 0.0350 5,660 +0.00(+0.00%)
May 05, 2011 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
May 04, 2011 0.0350 0.0350 0.0300 0.0300 51,000 -0.01(-14.29%)
May 03, 2011 0.0400 0.0400 0.0350 0.0350 74,000 -0.00(-12.50%)
May 02, 2011 0.0400 0.0400 0.0400 0.0400 69,000 +0.00(+14.29%)
Apr 29, 2011 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 28, 2011 0.0400 0.0400 0.0350 0.0350 35,000 -0.00(-12.50%)
Apr 27, 2011 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Apr 26, 2011 0.0350 0.0400 0.0350 0.0400 99,000 +0.00(+0.00%)
Apr 25, 2011 0.0400 0.0400 0.0400 0.0400 98,500 +0.00(+0.00%)
Apr 21, 2011 0.0350 0.0400 0.0350 0.0400 639,900 +0.00(+14.29%)
Apr 20, 2011 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+16.67%)
Apr 19, 2011 0.0350 0.0350 0.0300 0.0300 102,300 -0.01(-25.00%)
Apr 18, 2011 0.0400 0.0400 0.0350 0.0400 239,500 +0.00(+14.29%)
Apr 15, 2011 0.0400 0.0400 0.0350 0.0350 219,000 +0.00(+0.00%)
Apr 14, 2011 0.0400 0.0400 0.0350 0.0350 1,083,500 +0.01(+16.67%)
Apr 13, 2011 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+0.00%)
Apr 12, 2011 0.0300 0.0350 0.0300 0.0300 240,000 +0.00(+0.00%)
Apr 11, 2011 0.0300 0.0300 0.0300 0.0300 324,935 -0.01(-14.29%)
Apr 08, 2011 0.0350 0.0350 0.0350 0.0350 105,800 +0.01(+16.67%)
Apr 07, 2011 0.0350 0.0350 0.0300 0.0300 114,500 -0.01(-14.29%)
Apr 06, 2011 0.0350 0.0350 0.0350 0.0350 193,000 +0.00(+0.00%)
Apr 05, 2011 0.0350 0.0350 0.0300 0.0350 640,000 +0.00(+0.00%)
Apr 04, 2011 0.0350 0.0400 0.0350 0.0350 1,261,200 +0.00(+0.00%)
Apr 01, 2011 0.0350 0.0350 0.0350 0.0350 47,000 +0.01(+16.67%)
Mar 31, 2011 0.0350 0.0350 0.0300 0.0300 17,800 +0.00(+0.00%)
Mar 30, 2011 0.0350 0.0300 0.0300 0.0300 102,500 -0.01(-14.29%)
Mar 29, 2011 0.0300 0.0350 0.0300 0.0350 1,010,500 +0.00(+0.00%)
Mar 28, 2011 0.0300 0.0350 0.0300 0.0350 1,606,000 +0.01(+16.67%)
Mar 25, 2011 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Mar 24, 2011 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Mar 23, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 22, 2011 0.0300 0.0300 0.0300 0.0300 9,500 +0.00(+0.00%)
Mar 21, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 18, 2011 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 17, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2011 0.0300 0.0300 0.0300 0.0300 45,500 +0.00(+0.00%)
Mar 15, 2011 0.0300 0.0300 0.0300 0.0300 6,200 +0.00(+0.00%)
Mar 14, 2011 0.0300 0.0350 0.0300 0.0300 117,940 -0.01(-14.29%)
Mar 11, 2011 0.0350 0.0350 0.0350 0.0350 82,000 +0.00(+0.00%)
Mar 10, 2011 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 09, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 08, 2011 0.0300 0.0350 0.0300 0.0350 97,000 +0.00(+0.00%)
Mar 07, 2011 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Mar 04, 2011 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Mar 03, 2011 0.0300 0.0400 0.0300 0.0350 212,000 -0.00(-12.50%)
Mar 02, 2011 0.0350 0.0400 0.0300 0.0400 151,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.