Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.410 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.680 7.700 7.660 7.670 15,610 +0.01(+0.13%)
May 05, 2023 7.610 7.660 7.610 7.660 9,075 +0.16(+2.13%)
May 04, 2023 7.600 7.600 7.480 7.500 18,066 -0.14(-1.83%)
May 03, 2023 7.690 7.690 7.640 7.640 3,522 +0.01(+0.13%)
May 02, 2023 7.750 7.750 7.580 7.630 8,629 -0.14(-1.80%)
May 01, 2023 7.750 7.820 7.750 7.770 34,553 +0.02(+0.26%)
Apr 28, 2023 7.740 7.760 7.740 7.750 10,221 +0.03(+0.39%)
Apr 27, 2023 7.640 7.720 7.640 7.720 6,731 +0.08(+1.05%)
Apr 26, 2023 7.620 7.690 7.620 7.640 34,791 +0.01(+0.13%)
Apr 25, 2023 7.800 7.800 7.630 7.630 19,398 -0.11(-1.42%)
Apr 24, 2023 7.770 7.770 7.740 7.740 16,134 -0.04(-0.51%)
Apr 21, 2023 7.720 7.780 7.710 7.780 16,214 +0.00(+0.00%)
Apr 20, 2023 7.740 7.800 7.740 7.780 11,980 +0.01(+0.13%)
Apr 19, 2023 7.740 7.770 7.740 7.770 7,529 +0.01(+0.13%)
Apr 18, 2023 7.750 7.770 7.740 7.760 22,835 +0.06(+0.78%)
Apr 17, 2023 7.660 7.700 7.630 7.700 14,349 +0.05(+0.65%)
Apr 14, 2023 7.650 7.680 7.650 7.650 16,742 +0.03(+0.39%)
Apr 13, 2023 7.620 7.620 7.600 7.620 21,935 +0.02(+0.26%)
Apr 12, 2023 7.660 7.660 7.590 7.600 25,367 +0.00(+0.00%)
Apr 11, 2023 7.600 7.610 7.590 7.600 14,037 +0.06(+0.80%)
Apr 10, 2023 7.480 7.550 7.480 7.540 16,941 +0.04(+0.53%)
Apr 06, 2023 7.500 0 +0.04(+0.54%)
Apr 05, 2023 7.430 7.460 7.410 7.460 55,933 +0.00(+0.00%)
Apr 04, 2023 7.590 7.590 7.450 7.460 9,179 -0.05(-0.67%)
Apr 03, 2023 7.450 7.520 7.450 7.510 11,574 +0.06(+0.81%)
Mar 31, 2023 7.430 7.450 7.430 7.450 16,626 +0.05(+0.68%)
Mar 30, 2023 7.400 7.410 7.380 7.400 12,048 -0.01(-0.13%)
Mar 29, 2023 7.340 7.410 7.340 7.410 12,730 +0.09(+1.23%)
Mar 28, 2023 7.350 7.360 7.280 7.320 9,377 -0.04(-0.54%)
Mar 27, 2023 7.340 7.360 7.330 7.360 15,696 +0.10(+1.38%)
Mar 24, 2023 7.210 7.260 7.160 7.260 24,347 -0.01(-0.14%)
Mar 23, 2023 7.360 7.390 7.240 7.270 41,664 -0.08(-1.09%)
Mar 22, 2023 7.440 7.450 7.350 7.350 12,133 -0.06(-0.81%)
Mar 21, 2023 7.450 7.480 7.400 7.410 30,137 +0.10(+1.37%)
Mar 20, 2023 7.290 7.330 7.270 7.310 39,426 +0.08(+1.11%)
Mar 17, 2023 7.300 7.320 7.230 7.230 96,789 -0.20(-2.69%)
Mar 16, 2023 7.320 7.520 7.260 7.430 41,691 +0.06(+0.81%)
Mar 15, 2023 7.410 7.410 7.300 7.370 46,792 -0.18(-2.38%)
Mar 14, 2023 7.680 7.680 7.550 7.550 44,255 +0.03(+0.40%)
Mar 13, 2023 7.600 7.600 7.400 7.520 58,033 -0.17(-2.21%)
Mar 10, 2023 7.850 7.850 7.650 7.690 66,122 -0.19(-2.41%)
Mar 09, 2023 8.040 8.040 7.870 7.880 49,462 -0.17(-2.11%)
Mar 08, 2023 8.050 8.100 8.040 8.050 10,262 +0.00(+0.00%)
Mar 07, 2023 8.110 8.110 8.010 8.050 51,163 -0.09(-1.11%)
Mar 06, 2023 8.150 8.200 8.140 8.140 18,906 +0.00(+0.00%)
Mar 03, 2023 8.100 8.150 8.100 8.140 13,489 +0.10(+1.24%)
Mar 02, 2023 8.040 8.050 8.010 8.040 22,182 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.