Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.040 1.050 1.040 1.050 5,000 +0.00(+0.00%)
May 30, 2012 1.050 1.050 1.050 1.050 5,000 -0.04(-3.67%)
May 29, 2012 1.050 1.090 1.050 1.090 3,434 +0.00(+0.00%)
May 28, 2012 1.090 1.090 1.090 1.090 500 +0.14(+14.74%)
May 25, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 24, 2012 0.9500 0.9500 0.9500 0.9500 5,000 -0.05(-5.00%)
May 23, 2012 0.9200 1.040 0.9200 1.000 22,400 -0.18(-15.25%)
May 22, 2012 1.180 1.180 1.180 40 +0.00(+0.00%)
May 18, 2012 1.180 1.180 1.180 0 +0.27(+29.67%)
May 17, 2012 0.9100 0.9100 0.9100 0.9100 18,000 -0.04(-4.21%)
May 16, 2012 1.010 1.020 0.9500 0.9500 16,900 -0.05(-5.00%)
May 15, 2012 1.100 1.120 1.000 1.000 77,624 -0.22(-18.03%)
May 14, 2012 1.290 1.290 1.160 1.220 37,290 -0.09(-6.87%)
May 11, 2012 1.310 1.310 1.310 0 +0.00(+0.00%)
May 10, 2012 1.290 1.330 1.290 1.310 4,700 +0.03(+2.34%)
May 09, 2012 1.300 1.300 1.280 1.280 2,000 -0.01(-0.78%)
May 08, 2012 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
May 07, 2012 1.290 1.290 1.290 0 +0.00(+0.00%)
May 04, 2012 1.290 1.290 1.290 1.290 100 -0.01(-0.77%)
May 03, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
May 02, 2012 1.300 1.300 1.300 1.300 900 +0.00(+0.00%)
May 01, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 30, 2012 1.300 1.300 1.300 1.300 2,000 +0.00(+0.00%)
Apr 27, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 26, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 25, 2012 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Apr 24, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 23, 2012 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
Apr 20, 2012 1.300 1.300 1.300 1.300 750 +0.01(+0.78%)
Apr 19, 2012 1.300 1.300 1.290 1.290 2,075 -0.04(-3.01%)
Apr 18, 2012 1.330 1.330 1.330 0 +0.00(+0.00%)
Apr 17, 2012 1.330 1.330 1.330 0 +0.00(+0.00%)
Apr 16, 2012 1.310 1.330 1.310 1.330 7,051 +0.00(+0.00%)
Apr 13, 2012 1.320 1.330 1.300 1.330 22,900 +0.03(+2.31%)
Apr 12, 2012 1.300 1.300 1.300 1.300 100 -0.03(-2.26%)
Apr 11, 2012 1.280 1.330 1.280 1.330 8,833 +0.07(+5.56%)
Apr 10, 2012 1.260 1.260 1.260 1.260 1,700 -0.06(-4.55%)
Apr 09, 2012 1.320 1.320 1.320 1.320 4,000 +0.06(+4.76%)
Apr 05, 2012 1.260 1.260 1.260 0 +0.00(+0.00%)
Apr 04, 2012 1.260 1.260 1.260 0 +0.00(+0.00%)
Apr 03, 2012 1.280 1.280 1.250 1.260 198,800 -0.02(-1.56%)
Apr 02, 2012 1.330 1.330 1.280 1.280 4,774 -0.02(-1.54%)
Mar 30, 2012 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 29, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 28, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 27, 2012 1.300 1.300 1.280 1.300 19,560 +0.00(+0.00%)
Mar 26, 2012 1.300 1.320 1.300 1.300 92,700 -0.01(-0.76%)
Mar 23, 2012 1.340 1.340 1.300 1.310 7,000 +0.01(+0.77%)
Mar 22, 2012 1.300 1.360 1.300 1.300 14,000 -0.06(-4.41%)
Mar 21, 2012 1.360 1.360 1.360 0 +0.00(+0.00%)
Mar 20, 2012 1.360 1.360 1.360 0 +0.00(+0.00%)
Mar 19, 2012 1.350 1.380 1.310 1.360 43,300 +0.01(+0.74%)
Mar 16, 2012 1.330 1.440 1.320 1.350 66,200 +0.05(+3.85%)
Mar 15, 2012 1.330 1.330 1.280 1.300 32,200 +0.00(+0.00%)
Mar 14, 2012 1.330 1.330 1.300 1.300 46,100 +0.03(+2.36%)
Mar 13, 2012 1.320 1.330 1.270 1.270 67,600 +0.00(+0.00%)
Mar 12, 2012 1.330 1.330 1.270 1.270 1,400 -0.02(-1.55%)
Mar 09, 2012 1.290 1.290 1.290 1.290 8,100 -0.03(-2.27%)
Mar 08, 2012 1.300 1.320 1.290 1.320 2,100 -0.01(-0.75%)
Mar 07, 2012 1.330 1.330 1.330 1.330 104 +0.03(+2.31%)
Mar 06, 2012 1.300 1.300 1.300 1.300 11,500 -0.03(-2.26%)
Mar 05, 2012 1.320 1.340 1.300 1.330 21,900 -0.02(-1.48%)
Mar 02, 2012 1.320 1.440 1.310 1.350 31,500 +0.04(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.