Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.210 5.791 5.210 5.248 185,057 +0.05(+0.93%)
May 28, 2020 5.082 5.326 5.017 5.200 26,797 +0.05(+0.94%)
May 27, 2020 4.919 5.190 4.571 5.152 100,139 +0.35(+7.26%)
May 26, 2020 5.181 5.190 4.648 4.803 111,211 -0.39(-7.46%)
May 22, 2020 5.365 5.428 5.045 5.190 27,469 -0.14(-2.55%)
May 21, 2020 5.064 5.423 4.939 5.326 52,851 +0.20(+3.97%)
May 20, 2020 5.171 5.442 5.035 5.123 39,232 -0.06(-1.12%)
May 19, 2020 5.074 5.549 5.035 5.181 72,937 +0.05(+0.94%)
May 18, 2020 5.307 5.491 4.939 5.132 124,775 -0.35(-6.36%)
May 15, 2020 6.062 6.527 4.842 5.481 335,417 -0.66(-10.73%)
May 14, 2020 6.507 6.507 5.917 6.139 99,567 -0.46(-7.04%)
May 13, 2020 6.682 6.943 6.391 6.604 64,680 -0.03(-0.44%)
May 12, 2020 6.546 6.805 6.488 6.633 52,930 +0.07(+1.03%)
May 11, 2020 6.788 7.108 6.546 6.565 79,650 -0.19(-2.87%)
May 08, 2020 6.769 7.263 6.602 6.759 67,331 +0.12(+1.75%)
May 07, 2020 6.672 6.740 6.488 6.643 29,782 -0.03(-0.44%)
May 06, 2020 6.682 6.759 6.381 6.672 27,793 +0.04(+0.58%)
May 05, 2020 6.778 6.924 6.469 6.633 67,112 -0.05(-0.72%)
May 04, 2020 6.294 6.769 6.294 6.682 73,082 +0.37(+5.83%)
May 01, 2020 6.778 6.778 6.294 6.314 138,690 -0.70(-9.94%)
Apr 30, 2020 6.391 7.456 6.314 7.011 310,394 +0.43(+6.47%)
Apr 29, 2020 6.401 6.623 6.323 6.585 105,175 +0.12(+1.80%)
Apr 28, 2020 6.769 7.263 6.101 6.469 730,107 -0.30(-4.43%)
Apr 27, 2020 6.498 8.086 6.488 6.769 1,346,780 +0.45(+7.04%)
Apr 24, 2020 6.052 6.391 5.916 6.323 159,963 +0.35(+5.83%)
Apr 23, 2020 5.626 5.994 5.568 5.975 140,645 +0.38(+6.75%)
Apr 22, 2020 5.152 5.607 5.094 5.597 81,582 +0.58(+11.58%)
Apr 21, 2020 5.500 5.500 5.016 5.016 65,802 -0.47(-8.64%)
Apr 20, 2020 5.229 5.559 5.143 5.491 46,265 +0.24(+4.61%)
Apr 17, 2020 5.655 5.655 4.939 5.248 61,858 -0.35(-6.23%)
Apr 16, 2020 5.587 5.616 5.277 5.597 72,863 +0.13(+2.30%)
Apr 15, 2020 5.006 5.520 4.948 5.471 125,839 +0.48(+9.71%)
Apr 14, 2020 5.055 5.307 4.842 4.987 51,292 -0.09(-1.72%)
Apr 13, 2020 4.600 5.442 4.406 5.074 222,025 +0.41(+8.71%)
Apr 09, 2020 4.542 4.803 4.164 4.667 83,234 +0.31(+7.11%)
Apr 08, 2020 4.358 4.503 4.164 4.358 60,084 +0.00(+0.00%)
Apr 07, 2020 4.309 4.396 4.057 4.358 64,783 +0.05(+1.12%)
Apr 06, 2020 4.290 4.551 4.193 4.309 68,158 +0.09(+2.06%)
Apr 03, 2020 4.270 4.358 4.087 4.222 92,322 +0.02(+0.46%)
Apr 02, 2020 4.086 4.358 4.067 4.203 46,446 +0.02(+0.46%)
Apr 01, 2020 4.648 4.696 3.922 4.183 83,133 -0.51(-10.93%)
Mar 31, 2020 4.493 4.842 4.348 4.696 124,698 +0.28(+6.36%)
Mar 30, 2020 4.416 5.035 4.212 4.416 374,816 +0.20(+4.83%)
Mar 27, 2020 3.873 4.212 3.738 4.212 163,887 +0.21(+5.33%)
Mar 26, 2020 3.873 4.086 3.583 3.999 122,609 +0.13(+3.25%)
Mar 25, 2020 3.873 4.057 3.689 3.873 120,471 +0.07(+1.78%)
Mar 24, 2020 3.767 3.931 3.612 3.806 69,366 +0.04(+1.03%)
Mar 23, 2020 3.922 3.922 3.554 3.767 70,497 -0.05(-1.27%)
Mar 20, 2020 4.009 4.299 3.680 3.815 189,498 -0.11(-2.72%)
Mar 19, 2020 3.147 4.358 3.050 3.922 951,565 +0.77(+24.62%)
Mar 18, 2020 3.283 3.583 3.050 3.147 85,528 -0.13(-3.85%)
Mar 17, 2020 3.602 3.728 3.002 3.273 176,251 -0.22(-6.37%)
Mar 16, 2020 4.406 4.406 3.341 3.496 778,932 -0.28(-7.44%)
Mar 13, 2020 3.835 3.889 3.486 3.777 106,470 -0.04(-1.02%)
Mar 12, 2020 3.418 4.193 3.418 3.815 402,809 +0.28(+7.95%)
Mar 11, 2020 3.486 3.815 3.399 3.534 229,288 +0.13(+3.69%)
Mar 10, 2020 3.554 3.748 3.292 3.409 222,708 -0.32(-8.57%)
Mar 09, 2020 4.212 4.745 3.515 3.728 127,702 -0.44(-10.47%)
Mar 06, 2020 4.203 4.377 4.009 4.164 154,903 -0.22(-5.08%)
Mar 05, 2020 4.261 5.161 4.261 4.387 613,030 +0.21(+5.10%)
Mar 04, 2020 4.048 4.542 3.728 4.174 309,017 +0.01(+0.23%)
Mar 03, 2020 3.844 4.716 3.680 4.164 599,284 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.