Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.210 5.791 5.210 5.248 185,057 +0.05(+0.93%)
May 28, 2020 5.082 5.326 5.017 5.200 26,797 +0.05(+0.94%)
May 27, 2020 4.919 5.190 4.571 5.152 100,139 +0.35(+7.26%)
May 26, 2020 5.181 5.190 4.648 4.803 111,211 -0.39(-7.46%)
May 22, 2020 5.365 5.428 5.045 5.190 27,469 -0.14(-2.55%)
May 21, 2020 5.064 5.423 4.939 5.326 52,851 +0.20(+3.97%)
May 20, 2020 5.171 5.442 5.035 5.123 39,232 -0.06(-1.12%)
May 19, 2020 5.074 5.549 5.035 5.181 72,937 +0.05(+0.94%)
May 18, 2020 5.307 5.491 4.939 5.132 124,775 -0.35(-6.36%)
May 15, 2020 6.062 6.527 4.842 5.481 335,417 -0.66(-10.73%)
May 14, 2020 6.507 6.507 5.917 6.139 99,567 -0.46(-7.04%)
May 13, 2020 6.682 6.943 6.391 6.604 64,680 -0.03(-0.44%)
May 12, 2020 6.546 6.805 6.488 6.633 52,930 +0.07(+1.03%)
May 11, 2020 6.788 7.108 6.546 6.565 79,650 -0.19(-2.87%)
May 08, 2020 6.769 7.263 6.602 6.759 67,331 +0.12(+1.75%)
May 07, 2020 6.672 6.740 6.488 6.643 29,782 -0.03(-0.44%)
May 06, 2020 6.682 6.759 6.381 6.672 27,793 +0.04(+0.58%)
May 05, 2020 6.778 6.924 6.469 6.633 67,112 -0.05(-0.72%)
May 04, 2020 6.294 6.769 6.294 6.682 73,082 +0.37(+5.83%)
May 01, 2020 6.778 6.778 6.294 6.314 138,690 -0.70(-9.94%)
Apr 30, 2020 6.391 7.456 6.314 7.011 310,394 +0.43(+6.47%)
Apr 29, 2020 6.401 6.623 6.323 6.585 105,175 +0.12(+1.80%)
Apr 28, 2020 6.769 7.263 6.101 6.469 730,107 -0.30(-4.43%)
Apr 27, 2020 6.498 8.086 6.488 6.769 1,346,780 +0.45(+7.04%)
Apr 24, 2020 6.052 6.391 5.916 6.323 159,963 +0.35(+5.83%)
Apr 23, 2020 5.626 5.994 5.568 5.975 140,645 +0.38(+6.75%)
Apr 22, 2020 5.152 5.607 5.094 5.597 81,582 +0.58(+11.58%)
Apr 21, 2020 5.500 5.500 5.016 5.016 65,802 -0.47(-8.64%)
Apr 20, 2020 5.229 5.559 5.143 5.491 46,265 +0.24(+4.61%)
Apr 17, 2020 5.655 5.655 4.939 5.248 61,858 -0.35(-6.23%)
Apr 16, 2020 5.587 5.616 5.277 5.597 72,863 +0.13(+2.30%)
Apr 15, 2020 5.006 5.520 4.948 5.471 125,839 +0.48(+9.71%)
Apr 14, 2020 5.055 5.307 4.842 4.987 51,292 -0.09(-1.72%)
Apr 13, 2020 4.600 5.442 4.406 5.074 222,025 +0.41(+8.71%)
Apr 09, 2020 4.542 4.803 4.164 4.667 83,234 +0.31(+7.11%)
Apr 08, 2020 4.358 4.503 4.164 4.358 60,084 +0.00(+0.00%)
Apr 07, 2020 4.309 4.396 4.057 4.358 64,783 +0.05(+1.12%)
Apr 06, 2020 4.290 4.551 4.193 4.309 68,158 +0.09(+2.06%)
Apr 03, 2020 4.270 4.358 4.087 4.222 92,322 +0.02(+0.46%)
Apr 02, 2020 4.086 4.358 4.067 4.203 46,446 +0.02(+0.46%)
Apr 01, 2020 4.648 4.696 3.922 4.183 83,133 -0.51(-10.93%)
Mar 31, 2020 4.493 4.842 4.348 4.696 124,698 +0.28(+6.36%)
Mar 30, 2020 4.416 5.035 4.212 4.416 374,816 +0.20(+4.83%)
Mar 27, 2020 3.873 4.212 3.738 4.212 163,887 +0.21(+5.33%)
Mar 26, 2020 3.873 4.086 3.583 3.999 122,609 +0.13(+3.25%)
Mar 25, 2020 3.873 4.057 3.689 3.873 120,471 +0.07(+1.78%)
Mar 24, 2020 3.767 3.931 3.612 3.806 69,366 +0.04(+1.03%)
Mar 23, 2020 3.922 3.922 3.554 3.767 70,497 -0.05(-1.27%)
Mar 20, 2020 4.009 4.299 3.680 3.815 189,498 -0.11(-2.72%)
Mar 19, 2020 3.147 4.358 3.050 3.922 951,565 +0.77(+24.62%)
Mar 18, 2020 3.283 3.583 3.050 3.147 85,528 -0.13(-3.85%)
Mar 17, 2020 3.602 3.728 3.002 3.273 176,251 -0.22(-6.37%)
Mar 16, 2020 4.406 4.406 3.341 3.496 778,932 -0.28(-7.44%)
Mar 13, 2020 3.835 3.889 3.486 3.777 106,470 -0.04(-1.02%)
Mar 12, 2020 3.418 4.193 3.418 3.815 402,809 +0.28(+7.95%)
Mar 11, 2020 3.486 3.815 3.399 3.534 229,288 +0.13(+3.69%)
Mar 10, 2020 3.554 3.748 3.292 3.409 222,708 -0.32(-8.57%)
Mar 09, 2020 4.212 4.745 3.515 3.728 127,702 -0.44(-10.47%)
Mar 06, 2020 4.203 4.377 4.009 4.164 154,903 -0.22(-5.08%)
Mar 05, 2020 4.261 5.161 4.261 4.387 613,030 +0.21(+5.10%)
Mar 04, 2020 4.048 4.542 3.728 4.174 309,017 +0.01(+0.23%)
Mar 03, 2020 3.844 4.716 3.680 4.164 599,284 -0.02(-0.46%)
Mar 02, 2020 4.871 4.948 3.961 4.183 340,795 -0.66(-13.60%)
Feb 28, 2020 6.188 7.698 4.046 4.842 2,125,273 -0.18(-3.66%)
Feb 27, 2020 3.951 5.975 3.525 5.026 2,344,411 +1.38(+37.67%)
Feb 26, 2020 3.573 3.931 3.418 3.651 278,739 +0.09(+2.45%)
Feb 25, 2020 3.757 3.777 3.399 3.564 82,767 -0.24(-6.36%)
Feb 24, 2020 3.757 4.067 3.486 3.806 272,366 +0.30(+8.56%)
Feb 21, 2020 3.302 3.534 3.302 3.505 52,254 +0.16(+4.93%)
Feb 20, 2020 3.409 3.479 3.325 3.341 5,375 -0.08(-2.27%)
Feb 19, 2020 3.292 3.477 3.292 3.418 40,091 +0.13(+3.82%)
Feb 18, 2020 3.312 3.380 3.292 3.292 19,833 -0.03(-0.92%)
Feb 14, 2020 3.324 3.399 3.302 3.323 13,424 -0.02(-0.53%)
Feb 13, 2020 3.302 3.380 3.302 3.341 24,559 +0.00(+0.15%)
Feb 12, 2020 3.505 3.525 3.312 3.336 55,418 -0.17(-4.83%)
Feb 11, 2020 3.573 3.573 3.447 3.505 49,605 -0.07(-1.92%)
Feb 10, 2020 3.641 3.748 3.467 3.574 95,591 -0.05(-1.31%)
Feb 07, 2020 3.496 3.928 3.496 3.622 215,005 +0.10(+2.75%)
Feb 06, 2020 3.573 3.602 3.488 3.525 17,033 -0.06(-1.62%)
Feb 05, 2020 3.457 3.586 3.409 3.583 16,998 +0.10(+2.78%)
Feb 04, 2020 3.341 3.748 3.234 3.486 167,856 -0.03(-0.83%)
Feb 03, 2020 3.777 3.809 3.341 3.515 88,662 -0.23(-6.20%)
Jan 31, 2020 3.738 3.970 3.534 3.748 97,175 -0.07(-1.78%)
Jan 30, 2020 3.525 4.019 3.496 3.815 186,120 +0.18(+5.07%)
Jan 29, 2020 3.680 3.796 3.505 3.631 343,712 -0.16(-4.34%)
Jan 28, 2020 4.793 5.268 3.604 3.796 5,258,866 +0.42(+12.32%)
Jan 27, 2020 3.767 3.902 3.196 3.380 100,558 -0.07(-1.97%)
Jan 24, 2020 3.244 4.532 3.243 3.447 463,470 +0.30(+9.54%)
Jan 23, 2020 3.225 3.225 3.147 3.147 9,138 -0.08(-2.40%)
Jan 22, 2020 3.225 3.225 3.205 3.224 4,404 -0.00(-0.00%)
Jan 21, 2020 3.225 3.247 3.205 3.225 6,895 -0.05(-1.48%)
Jan 17, 2020 3.235 3.273 3.235 3.273 2,375 -0.01(-0.29%)
Jan 16, 2020 3.283 3.283 3.283 2 +0.00(+0.00%)
Jan 15, 2020 3.263 3.283 3.225 3.283 2,577 -0.01(-0.29%)
Jan 14, 2020 3.294 3.294 3.283 3.292 2,147 +0.01(+0.42%)
Jan 13, 2020 3.279 3.279 3.279 3.279 617 -0.09(-2.71%)
Jan 10, 2020 3.370 3.370 3.337 3.370 516 +0.04(+1.27%)
Jan 09, 2020 3.328 3.328 3.328 3.328 155 +0.02(+0.48%)
Jan 08, 2020 3.272 3.312 3.236 3.312 8,130 +0.07(+2.16%)
Jan 07, 2020 3.238 3.242 3.238 3.242 2,478 +0.04(+1.11%)
Jan 06, 2020 3.206 3.206 3.206 3.206 646 +0.00(+0.03%)
Jan 03, 2020 3.252 3.288 3.205 3.205 2,994 -0.16(-4.88%)
Jan 02, 2020 3.205 3.370 3.205 3.370 2,511 +0.16(+5.14%)
Dec 31, 2019 3.215 3.234 3.205 3.205 6,196 -0.03(-0.82%)
Dec 30, 2019 3.205 3.234 3.205 3.232 4,195 -0.03(-0.97%)
Dec 27, 2019 3.302 3.302 3.263 3.263 7,228 -0.04(-1.17%)
Dec 26, 2019 3.338 3.411 3.302 3.302 6,958 -0.13(-3.72%)
Dec 24, 2019 3.429 3.429 3.429 3.429 103 +0.08(+2.44%)
Dec 23, 2019 3.348 3.348 3.348 101 +0.00(+0.00%)
Dec 20, 2019 3.331 3.384 3.326 3.348 2,891 -0.05(-1.50%)
Dec 19, 2019 3.399 3.399 3.399 118 +0.00(+0.00%)
Dec 18, 2019 3.299 3.399 3.274 3.399 2,198 +0.07(+2.18%)
Dec 17, 2019 3.254 3.380 3.254 3.326 1,303 -0.01(-0.43%)
Dec 16, 2019 3.399 3.399 3.335 3.341 3,949 +0.09(+2.64%)
Dec 13, 2019 3.341 3.341 3.255 3.255 5,886 -0.04(-1.28%)
Dec 12, 2019 3.292 3.302 3.254 3.297 5,745 -0.00(-0.15%)
Dec 11, 2019 3.261 3.302 3.250 3.302 3,941 +0.00(+0.00%)
Dec 10, 2019 3.251 3.302 3.251 3.302 4,905 +0.09(+2.71%)
Dec 09, 2019 3.215 3.215 3.215 79 +0.00(+0.00%)
Dec 06, 2019 3.292 3.292 3.215 3.215 2,065 -0.03(-1.03%)
Dec 05, 2019 3.215 3.292 3.205 3.248 4,368 +0.04(+1.35%)
Dec 04, 2019 3.234 3.234 3.205 3.205 696 -0.11(-3.22%)
Dec 03, 2019 3.254 3.341 3.234 3.312 9,709 +0.10(+2.99%)
Dec 02, 2019 3.236 3.236 3.215 3.215 1,401 -0.05(-1.64%)
Nov 29, 2019 3.269 3.269 3.269 2 +0.00(+0.00%)
Nov 27, 2019 3.205 3.270 3.205 3.269 1,445 -0.00(-0.12%)
Nov 26, 2019 3.312 3.315 3.273 3.273 1,288 -0.01(-0.29%)
Nov 25, 2019 3.292 3.312 3.283 3.283 1,034 +0.05(+1.50%)
Nov 22, 2019 3.244 3.244 3.205 3.234 6,505 -0.01(-0.30%)
Nov 20, 2019 3.244 3.244 3.244 0 -0.13(-3.74%)
Nov 19, 2019 3.486 3.486 3.241 3.370 1,970 +0.12(+3.61%)
Nov 18, 2019 3.215 3.255 3.205 3.252 7,257 -0.07(-2.08%)
Nov 15, 2019 3.215 3.321 3.215 3.321 1,445 +0.12(+3.63%)
Nov 14, 2019 3.455 3.566 3.205 3.205 91,322 -0.28(-8.06%)
Nov 13, 2019 3.350 3.525 3.350 3.486 16,069 +0.08(+2.21%)
Nov 12, 2019 3.460 3.461 3.378 3.411 11,282 -0.04(-1.14%)
Nov 11, 2019 3.450 3.450 3.450 92 +0.00(+0.00%)
Nov 08, 2019 3.389 3.457 3.388 3.450 4,337 +0.01(+0.38%)
Nov 07, 2019 3.486 3.486 3.433 3.437 2,455 +0.04(+1.25%)
Nov 06, 2019 3.370 3.409 3.370 3.394 1,175 +0.04(+1.12%)
Nov 05, 2019 3.389 3.389 3.347 3.357 3,886 +0.01(+0.19%)
Nov 04, 2019 3.312 3.380 3.302 3.350 9,947 +0.02(+0.58%)
Nov 01, 2019 3.319 3.342 3.225 3.331 11,979 -0.01(-0.29%)
Oct 31, 2019 3.338 3.341 3.338 3.341 4,363 +0.04(+1.26%)
Oct 30, 2019 3.380 3.389 3.299 3.299 4,735 +0.02(+0.50%)
Oct 29, 2019 3.341 3.341 3.283 3.283 4,306 -0.04(-1.19%)
Oct 28, 2019 3.345 3.345 3.244 3.322 1,173 -0.02(-0.52%)
Oct 25, 2019 3.370 3.380 3.340 3.340 1,445 -0.02(-0.61%)
Oct 24, 2019 3.360 3.360 3.360 3.360 114 +0.00(+0.00%)
Oct 23, 2019 3.358 3.360 3.358 3.360 2,484 +0.03(+0.84%)
Oct 22, 2019 3.332 3.332 3.332 88 +0.00(+0.00%)
Oct 21, 2019 3.360 3.360 3.307 3.332 960 -0.02(-0.54%)
Oct 18, 2019 3.360 3.389 3.350 3.350 5,369 +0.01(+0.29%)
Oct 17, 2019 3.341 3.370 3.312 3.341 11,576 +0.09(+2.68%)
Oct 16, 2019 3.341 3.346 3.254 3.254 3,173 -0.09(-2.61%)
Oct 15, 2019 3.341 3.341 3.340 3.341 4,386 +0.01(+0.29%)
Oct 14, 2019 3.341 3.345 3.311 3.331 6,879 -0.01(-0.29%)
Oct 11, 2019 3.205 3.389 3.205 3.341 7,641 +0.10(+2.98%)
Oct 10, 2019 3.244 3.244 3.215 3.244 3,813 -0.05(-1.39%)
Oct 09, 2019 3.290 3.290 3.290 228 +0.00(+0.00%)
Oct 08, 2019 3.312 3.331 3.290 3.290 1,345 +0.05(+1.41%)
Oct 07, 2019 3.331 3.360 3.244 3.244 2,595 +0.03(+0.90%)
Oct 04, 2019 3.215 3.215 3.215 43 +0.00(+0.00%)
Oct 03, 2019 3.205 3.370 3.176 3.215 12,645 +0.04(+1.22%)
Oct 02, 2019 3.370 3.370 3.176 3.176 3,251 -0.20(-5.91%)
Oct 01, 2019 3.360 3.387 3.338 3.376 12,712 +0.20(+6.28%)
Sep 30, 2019 3.344 3.344 3.176 3.176 2,033 -0.00(-0.00%)
Sep 27, 2019 3.198 3.198 3.176 3.176 826 +0.00(+0.00%)
Sep 26, 2019 3.225 3.344 3.176 3.176 9,666 +0.00(+0.00%)
Sep 25, 2019 3.196 3.234 3.176 3.176 1,612 -0.11(-3.24%)
Sep 24, 2019 3.283 3.283 3.283 74 +0.00(+0.00%)
Sep 23, 2019 3.273 3.283 3.157 3.283 1,209 -0.01(-0.29%)
Sep 20, 2019 3.283 3.331 3.157 3.292 13,115 +0.03(+0.89%)
Sep 19, 2019 3.254 3.263 3.254 3.263 490 +0.10(+3.06%)
Sep 18, 2019 3.166 3.225 3.158 3.166 1,748 -0.06(-1.80%)
Sep 17, 2019 3.147 3.244 3.147 3.225 8,571 +0.02(+0.48%)
Sep 16, 2019 3.196 3.222 3.147 3.209 4,851 -0.01(-0.19%)
Sep 13, 2019 3.220 3.220 3.196 3.215 309 +0.02(+0.61%)
Sep 12, 2019 3.166 3.221 3.166 3.196 8,278 -0.03(-0.90%)
Sep 11, 2019 3.215 3.258 3.147 3.225 32,579 +0.01(+0.30%)
Sep 10, 2019 3.225 3.244 3.205 3.215 9,175 -0.08(-2.35%)
Sep 09, 2019 3.234 3.292 3.173 3.292 3,690 +0.07(+2.02%)
Sep 06, 2019 3.244 3.283 3.186 3.227 8,261 -0.01(-0.22%)
Sep 05, 2019 3.215 3.234 3.196 3.234 1,842 +0.01(+0.41%)
Sep 04, 2019 3.302 3.306 3.185 3.221 8,494 -0.03(-0.90%)
Sep 03, 2019 3.231 3.283 3.215 3.250 3,592 +0.04(+1.37%)
Aug 30, 2019 3.108 3.237 3.108 3.206 2,891 +0.05(+1.57%)
Aug 29, 2019 3.157 3.157 3.157 3.157 330 -0.10(-2.98%)
Aug 28, 2019 3.186 3.254 3.186 3.254 1,756 +0.00(+0.00%)
Aug 27, 2019 3.118 3.273 3.118 3.254 8,811 +0.08(+2.44%)
Aug 26, 2019 3.254 3.254 3.166 3.176 6,217 -0.06(-1.80%)
Aug 23, 2019 3.399 3.399 3.225 3.234 25,094 -0.15(-4.57%)
Aug 22, 2019 3.244 3.399 3.244 3.389 14,773 +0.15(+4.79%)
Aug 21, 2019 3.292 3.418 3.234 3.234 23,912 -0.10(-2.91%)
Aug 20, 2019 3.302 3.341 3.254 3.331 14,274 +0.10(+2.99%)
Aug 19, 2019 3.360 3.360 3.225 3.234 30,588 -0.10(-2.91%)
Aug 16, 2019 3.273 3.341 3.273 3.331 9,294 +0.05(+1.48%)
Aug 15, 2019 3.196 3.283 3.137 3.283 37,840 +0.00(+0.00%)
Aug 14, 2019 3.492 3.547 3.196 3.283 115,236 -0.16(-4.51%)
Aug 13, 2019 3.452 3.602 3.389 3.438 19,183 -0.02(-0.56%)
Aug 12, 2019 3.341 3.602 3.341 3.457 10,874 +0.00(+0.00%)
Aug 09, 2019 3.457 3.457 3.457 22 +0.00(+0.00%)
Aug 08, 2019 3.573 3.573 3.457 3.457 13,951 -0.11(-2.99%)
Aug 07, 2019 3.573 3.573 3.452 3.564 13,012 +0.16(+4.84%)
Aug 06, 2019 3.399 3.399 3.399 140 +0.00(+0.00%)
Aug 05, 2019 3.525 3.573 3.399 3.399 2,892 -0.08(-2.23%)
Aug 02, 2019 3.438 3.486 3.418 3.476 2,788 -0.01(-0.28%)
Aug 01, 2019 3.457 3.554 3.418 3.486 4,067 -0.07(-1.91%)
Jul 31, 2019 3.554 3.573 3.399 3.554 3,492 +0.02(+0.55%)
Jul 30, 2019 3.486 3.544 3.438 3.534 14,284 +0.05(+1.39%)
Jul 29, 2019 3.418 3.496 3.418 3.486 16,147 +0.01(+0.28%)
Jul 26, 2019 3.525 3.525 3.365 3.476 70,739 -0.05(-1.37%)
Jul 25, 2019 3.399 3.525 3.341 3.525 14,819 +0.01(+0.28%)
Jul 24, 2019 3.515 3.515 3.515 52 +0.00(+0.00%)
Jul 23, 2019 3.515 3.515 3.515 3.515 171 +0.06(+1.79%)
Jul 22, 2019 3.409 3.453 3.330 3.453 16,007 +0.02(+0.46%)
Jul 19, 2019 3.389 3.438 3.360 3.438 15,903 -0.04(-1.20%)
Jul 18, 2019 3.534 3.549 3.457 3.479 5,068 +0.03(+0.81%)
Jul 17, 2019 3.399 3.452 3.399 3.452 2,672 +0.06(+1.84%)
Jul 16, 2019 3.467 3.467 3.370 3.389 15,036 -0.07(-1.99%)
Jul 15, 2019 3.458 3.458 3.458 3.458 182 +0.07(+2.03%)
Jul 12, 2019 3.534 3.534 3.368 3.389 2,375 -0.09(-2.51%)
Jul 11, 2019 3.418 3.476 3.418 3.476 20,764 +0.06(+1.70%)
Jul 10, 2019 3.302 3.467 3.283 3.418 11,987 +0.08(+2.32%)
Jul 09, 2019 3.349 3.380 3.260 3.341 11,020 +0.03(+0.88%)
Jul 08, 2019 3.234 3.370 3.234 3.312 7,170 +0.02(+0.59%)
Jul 05, 2019 3.302 3.336 3.177 3.292 6,609 +0.00(+0.00%)
Jul 03, 2019 3.244 3.364 3.183 3.292 25,404 +0.05(+1.49%)
Jul 02, 2019 3.196 3.350 3.196 3.244 3,376 -0.01(-0.39%)
Jul 01, 2019 3.263 3.302 3.236 3.257 5,768 +0.07(+2.22%)
Jun 28, 2019 3.263 3.321 3.186 3.186 30,464 -0.07(-2.08%)
Jun 27, 2019 3.265 3.265 3.225 3.254 829 +0.02(+0.60%)
Jun 26, 2019 3.196 3.234 3.196 3.234 375 -0.15(-4.57%)
Jun 25, 2019 3.380 3.399 3.380 3.389 629 +0.19(+6.00%)
Jun 24, 2019 3.292 3.293 3.197 3.197 4,366 -0.05(-1.44%)
Jun 21, 2019 3.412 3.412 3.193 3.244 7,125 +0.00(+0.00%)
Jun 20, 2019 3.196 3.244 3.196 3.244 524 +0.06(+1.82%)
Jun 19, 2019 3.186 3.186 3.186 3.186 120 -0.03(-0.90%)
Jun 18, 2019 3.196 3.215 3.138 3.215 3,469 +0.02(+0.61%)
Jun 17, 2019 3.196 3.196 3.196 3.196 385 -0.10(-2.94%)
Jun 14, 2019 3.321 3.321 3.283 3.292 2,994 -0.05(-1.45%)
Jun 13, 2019 3.205 3.341 3.205 3.341 636 +0.15(+4.55%)
Jun 12, 2019 3.196 3.196 3.196 3.196 843 -0.01(-0.30%)
Jun 11, 2019 3.205 3.205 3.205 3.205 124 +0.00(+0.12%)
Jun 10, 2019 3.380 3.380 3.201 3.201 5,096 -0.02(-0.50%)
Jun 07, 2019 3.196 3.360 3.196 3.217 929 +0.03(+0.99%)
Jun 06, 2019 3.044 3.186 3.044 3.186 1,060 +0.00(+0.00%)
Jun 05, 2019 3.308 3.308 3.186 3.186 3,844 -0.04(-1.23%)
Jun 04, 2019 3.339 3.380 3.012 3.226 3,094 -0.05(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.