Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.54 +0.01 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.315 4.411 4.261 4.385 451,784 +0.07(+1.54%)
May 30, 2012 4.338 4.362 4.304 4.319 206,399 -0.07(-1.56%)
May 29, 2012 4.400 4.465 4.360 4.388 251,461 +0.01(+0.15%)
May 25, 2012 4.400 4.428 4.343 4.381 278,856 -0.01(-0.34%)
May 24, 2012 4.375 4.441 4.358 4.396 335,661 +0.01(+0.34%)
May 23, 2012 4.274 4.383 4.263 4.381 463,864 +0.05(+1.19%)
May 22, 2012 4.454 4.527 4.306 4.330 237,556 -0.11(-2.56%)
May 21, 2012 4.355 4.452 4.328 4.443 193,736 +0.11(+2.57%)
May 18, 2012 4.231 4.392 4.191 4.332 472,550 +0.20(+4.88%)
May 17, 2012 4.146 4.197 4.107 4.131 425,500 -0.05(-1.13%)
May 16, 2012 4.248 4.261 4.128 4.178 178,930 -0.04(-0.96%)
May 15, 2012 4.203 4.255 4.193 4.218 156,301 +0.01(+0.25%)
May 14, 2012 4.227 4.270 4.182 4.208 137,547 -0.07(-1.65%)
May 11, 2012 4.313 4.345 4.253 4.278 368,008 -0.06(-1.29%)
May 10, 2012 4.443 4.443 4.283 4.334 396,444 -0.08(-1.72%)
May 09, 2012 4.429 4.482 4.369 4.410 205,954 -0.08(-1.86%)
May 08, 2012 4.380 4.498 4.363 4.494 206,860 +0.09(+2.04%)
May 07, 2012 4.376 4.440 4.359 4.404 140,602 +0.01(+0.15%)
May 04, 2012 4.464 4.464 4.382 4.397 416,965 -0.08(-1.86%)
May 03, 2012 4.553 4.586 4.472 4.481 186,947 -0.06(-1.37%)
May 02, 2012 4.444 4.543 4.414 4.543 423,218 +0.06(+1.34%)
May 01, 2012 4.506 4.588 4.481 4.483 209,819 -0.03(-0.57%)
Apr 30, 2012 4.609 4.609 4.506 4.509 255,029 -0.12(-2.59%)
Apr 27, 2012 4.521 4.650 4.504 4.628 199,290 +0.10(+2.12%)
Apr 26, 2012 4.622 4.650 4.515 4.532 399,874 -0.10(-2.26%)
Apr 25, 2012 4.650 4.742 4.618 4.637 403,692 +0.05(+1.17%)
Apr 24, 2012 4.496 4.583 4.496 4.583 342,836 +0.09(+1.90%)
Apr 23, 2012 4.468 4.539 4.434 4.498 489,116 -0.05(-1.04%)
Apr 20, 2012 4.579 4.579 4.504 4.545 397,056 +0.03(+0.71%)
Apr 19, 2012 4.622 4.622 4.470 4.513 709,852 -0.11(-2.32%)
Apr 18, 2012 4.708 4.774 4.577 4.620 767,648 -0.09(-1.95%)
Apr 17, 2012 4.682 4.718 4.640 4.712 1,078,962 +0.07(+1.47%)
Apr 16, 2012 4.620 4.680 4.577 4.643 311,987 +0.03(+0.60%)
Apr 13, 2012 4.631 4.643 4.579 4.616 238,812 -0.05(-1.01%)
Apr 12, 2012 4.639 4.675 4.637 4.663 220,577 +0.02(+0.37%)
Apr 11, 2012 4.620 4.669 4.620 4.646 305,921 +0.08(+1.69%)
Apr 10, 2012 4.660 4.660 4.526 4.568 301,061 -0.10(-2.15%)
Apr 09, 2012 4.673 4.708 4.622 4.669 280,835 -0.10(-2.11%)
Apr 05, 2012 4.710 4.780 4.663 4.770 259,893 +0.07(+1.50%)
Apr 04, 2012 4.656 4.731 4.641 4.699 173,474 -0.03(-0.54%)
Apr 03, 2012 4.795 4.806 4.671 4.725 380,914 -0.09(-1.87%)
Apr 02, 2012 4.697 4.817 4.624 4.815 242,892 +0.09(+1.95%)
Mar 30, 2012 4.870 4.870 4.708 4.723 292,476 -0.10(-2.13%)
Mar 29, 2012 4.785 4.838 4.714 4.825 101,327 -0.01(-0.13%)
Mar 28, 2012 4.808 4.840 4.757 4.832 228,549 +0.04(+0.85%)
Mar 27, 2012 4.838 4.838 4.744 4.791 200,364 -0.05(-1.06%)
Mar 26, 2012 4.765 4.849 4.755 4.842 165,291 +0.13(+2.72%)
Mar 23, 2012 4.765 4.765 4.658 4.714 263,235 -0.06(-1.34%)
Mar 22, 2012 4.830 4.853 4.743 4.778 228,194 -0.12(-2.53%)
Mar 21, 2012 4.830 4.907 4.806 4.902 235,363 +0.08(+1.73%)
Mar 20, 2012 4.842 4.892 4.804 4.819 245,429 -0.07(-1.44%)
Mar 19, 2012 4.804 4.949 4.774 4.889 296,018 +0.07(+1.47%)
Mar 16, 2012 4.857 4.857 4.705 4.819 707,361 -0.09(-1.87%)
Mar 15, 2012 4.791 4.915 4.725 4.911 303,921 +0.13(+2.82%)
Mar 14, 2012 4.800 4.804 4.744 4.776 301,426 -0.03(-0.62%)
Mar 13, 2012 4.712 4.806 4.665 4.806 300,145 +0.15(+3.12%)
Mar 12, 2012 4.613 4.675 4.577 4.660 277,722 +0.04(+0.83%)
Mar 09, 2012 4.438 4.680 4.423 4.622 348,327 +0.19(+4.25%)
Mar 08, 2012 4.361 4.442 4.305 4.434 193,897 +0.10(+2.32%)
Mar 07, 2012 4.331 4.348 4.226 4.333 431,980 +0.03(+0.70%)
Mar 06, 2012 4.322 4.361 4.248 4.303 326,009 -0.07(-1.66%)
Mar 05, 2012 4.312 4.391 4.267 4.376 171,434 +0.04(+1.04%)
Mar 02, 2012 4.498 4.500 4.314 4.331 280,637 -0.16(-3.57%)
Mar 01, 2012 4.493 4.572 4.461 4.491 194,038 +0.03(+0.67%)
Feb 29, 2012 4.560 4.596 4.436 4.461 351,625 -0.09(-2.06%)
Feb 28, 2012 4.568 4.630 4.498 4.555 371,998 -0.02(-0.47%)
Feb 27, 2012 4.575 4.626 4.491 4.577 148,755 -0.02(-0.51%)
Feb 24, 2012 4.677 4.696 4.587 4.600 159,720 -0.08(-1.65%)
Feb 23, 2012 4.620 4.701 4.549 4.677 276,048 +0.08(+1.67%)
Feb 22, 2012 4.731 4.731 4.600 4.600 159,360 -0.13(-2.84%)
Feb 21, 2012 4.865 4.889 4.718 4.735 215,758 -0.13(-2.68%)
Feb 17, 2012 4.882 4.900 4.829 4.865 289,006 -0.01(-0.13%)
Feb 16, 2012 4.570 4.880 4.570 4.872 365,926 +0.30(+6.50%)
Feb 15, 2012 4.711 4.711 4.560 4.575 176,575 -0.13(-2.68%)
Feb 14, 2012 4.741 4.854 4.658 4.701 231,387 -0.10(-2.01%)
Feb 13, 2012 4.639 4.799 4.613 4.797 306,548 +0.21(+4.52%)
Feb 10, 2012 4.643 4.671 4.579 4.590 232,978 -0.10(-2.05%)
Feb 09, 2012 4.786 4.788 4.675 4.686 211,814 -0.09(-1.92%)
Feb 08, 2012 4.767 4.778 4.703 4.778 187,227 +0.03(+0.72%)
Feb 07, 2012 4.718 4.763 4.617 4.743 293,581 +0.00(+0.09%)
Feb 06, 2012 4.754 4.754 4.673 4.739 178,905 -0.03(-0.58%)
Feb 03, 2012 4.765 4.848 4.681 4.767 296,215 +0.08(+1.69%)
Feb 02, 2012 4.686 4.703 4.632 4.688 420,326 +0.02(+0.37%)
Feb 01, 2012 4.701 4.703 4.643 4.671 642,012 +0.00(+0.09%)
Jan 31, 2012 4.596 4.702 4.575 4.667 419,662 +0.09(+1.96%)
Jan 30, 2012 4.560 4.598 4.513 4.577 395,014 +0.00(+0.00%)
Jan 27, 2012 4.500 4.608 4.500 4.577 355,943 +0.06(+1.28%)
Jan 26, 2012 4.553 4.611 4.510 4.519 468,781 -0.02(-0.47%)
Jan 25, 2012 4.395 4.694 4.395 4.540 1,407,102 +0.45(+11.09%)
Jan 24, 2012 4.104 4.137 4.042 4.087 167,691 -0.04(-0.93%)
Jan 23, 2012 4.147 4.198 4.059 4.126 128,607 -0.02(-0.52%)
Jan 20, 2012 4.113 4.177 4.113 4.147 138,515 +0.02(+0.52%)
Jan 19, 2012 4.089 4.132 4.085 4.126 101,648 +0.05(+1.26%)
Jan 18, 2012 4.040 4.085 3.980 4.074 245,253 +0.02(+0.53%)
Jan 17, 2012 4.032 4.104 4.032 4.053 223,098 +0.05(+1.17%)
Jan 13, 2012 3.955 4.047 3.923 4.006 155,908 -0.00(-0.05%)
Jan 12, 2012 4.004 4.049 3.948 4.008 341,961 +0.00(+0.05%)
Jan 11, 2012 3.995 4.012 3.946 4.006 174,526 +0.01(+0.21%)
Jan 10, 2012 3.995 4.057 3.970 3.997 332,853 +0.04(+1.08%)
Jan 09, 2012 3.925 3.985 3.892 3.955 208,512 +0.06(+1.54%)
Jan 06, 2012 3.863 3.910 3.807 3.895 232,758 +0.04(+0.94%)
Jan 05, 2012 3.852 3.886 3.799 3.858 182,072 -0.00(-0.11%)
Jan 04, 2012 3.861 3.925 3.861 3.863 154,958 +0.02(+0.44%)
Dec 30, 2011 3.897 3.903 3.837 3.846 144,774 -0.05(-1.32%)
Dec 29, 2011 3.824 3.910 3.818 3.897 160,791 +0.09(+2.47%)
Dec 28, 2011 3.886 3.886 3.771 3.803 395,000 -0.08(-2.09%)
Dec 27, 2011 3.878 4.085 3.878 3.884 168,435 -0.01(-0.33%)
Dec 23, 2011 3.993 4.002 3.856 3.897 564,951 -0.09(-2.30%)
Dec 21, 2011 3.978 4.008 3.916 3.989 259,970 +0.01(+0.21%)
Dec 20, 2011 3.884 3.997 3.884 3.980 311,493 +0.18(+4.78%)
Dec 19, 2011 3.957 3.972 3.784 3.799 218,195 -0.12(-3.06%)
Dec 16, 2011 3.893 3.974 3.886 3.918 438,084 +0.06(+1.55%)
Dec 15, 2011 3.822 3.869 3.784 3.858 206,233 +0.08(+2.21%)
Dec 14, 2011 3.822 3.846 3.747 3.775 406,550 -0.09(-2.38%)
Dec 13, 2011 3.974 4.008 3.848 3.867 267,843 -0.11(-2.69%)
Dec 12, 2011 3.923 3.978 3.912 3.974 172,814 -0.06(-1.59%)
Dec 09, 2011 3.893 4.068 3.893 4.038 212,291 +0.16(+4.19%)
Dec 08, 2011 4.027 4.032 3.865 3.876 214,383 -0.18(-4.43%)
Dec 07, 2011 4.000 4.068 3.927 4.055 185,360 +0.01(+0.37%)
Dec 06, 2011 4.074 4.083 4.015 4.040 291,892 -0.02(-0.42%)
Dec 05, 2011 4.038 4.098 3.987 4.057 490,795 +0.09(+2.37%)
Dec 02, 2011 3.918 3.980 3.906 3.963 360,544 +0.08(+2.15%)
Dec 01, 2011 3.918 3.927 3.867 3.880 440,838 -0.06(-1.57%)
Nov 30, 2011 3.839 3.951 3.765 3.942 617,815 +0.25(+6.83%)
Nov 29, 2011 3.679 3.711 3.620 3.690 251,305 +0.02(+0.47%)
Nov 28, 2011 3.585 3.726 3.585 3.673 420,514 +0.16(+4.56%)
Nov 25, 2011 3.573 3.626 3.513 3.513 137,177 -0.08(-2.32%)
Nov 23, 2011 3.681 3.681 3.573 3.596 243,901 -0.11(-2.88%)
Nov 22, 2011 3.908 3.940 3.690 3.703 639,577 -0.20(-5.04%)
Nov 21, 2011 3.946 3.987 3.886 3.899 344,126 -0.10(-2.56%)
Nov 18, 2011 3.581 4.049 3.581 4.002 915,810 +0.48(+13.64%)
Nov 17, 2011 3.536 3.579 3.476 3.521 324,724 -0.01(-0.42%)
Nov 16, 2011 3.630 3.656 3.530 3.536 216,665 -0.13(-3.61%)
Nov 15, 2011 3.592 3.701 3.562 3.669 140,216 +0.06(+1.78%)
Nov 14, 2011 3.692 3.716 3.585 3.605 179,010 -0.10(-2.71%)
Nov 11, 2011 3.620 3.716 3.617 3.705 139,603 +0.11(+3.03%)
Nov 10, 2011 3.590 3.637 3.560 3.596 122,693 +0.06(+1.63%)
Nov 09, 2011 3.632 3.662 3.526 3.538 202,242 -0.18(-4.77%)
Nov 08, 2011 3.722 3.743 3.630 3.716 402,583 +0.03(+0.75%)
Nov 07, 2011 3.718 3.735 3.662 3.688 279,548 -0.04(-1.14%)
Nov 04, 2011 3.778 3.778 3.705 3.731 208,601 -0.08(-2.07%)
Nov 03, 2011 3.795 3.822 3.699 3.810 317,447 +0.07(+1.77%)
Nov 02, 2011 3.733 3.754 3.667 3.743 389,723 +0.06(+1.71%)
Nov 01, 2011 3.667 3.763 3.630 3.680 389,976 -0.10(-2.68%)
Oct 31, 2011 3.846 3.848 3.760 3.782 396,996 -0.13(-3.22%)
Oct 28, 2011 3.993 4.062 3.899 3.908 340,478 -0.10(-2.40%)
Oct 27, 2011 3.995 4.091 3.846 4.004 549,735 +0.17(+4.40%)
Oct 26, 2011 3.773 3.865 3.713 3.835 317,503 +0.12(+3.16%)
Oct 25, 2011 3.797 3.850 3.707 3.718 322,504 -0.13(-3.39%)
Oct 24, 2011 3.857 3.914 3.810 3.848 558,749 +0.02(+0.56%)
Oct 21, 2011 3.850 3.857 3.731 3.827 361,068 +0.04(+1.01%)
Oct 20, 2011 3.731 3.807 3.671 3.788 520,991 +0.08(+2.07%)
Oct 19, 2011 4.081 4.094 3.667 3.711 917,959 -0.40(-9.67%)
Oct 18, 2011 3.933 4.228 3.921 4.109 868,142 +0.19(+4.74%)
Oct 17, 2011 3.951 3.991 3.822 3.923 412,272 -0.07(-1.76%)
Oct 14, 2011 3.908 4.015 3.908 3.993 534,998 +0.13(+3.49%)
Oct 13, 2011 3.842 3.867 3.784 3.859 269,760 -0.01(-0.22%)
Oct 12, 2011 3.833 3.906 3.833 3.867 485,911 +0.05(+1.34%)
Oct 11, 2011 3.707 3.848 3.707 3.816 754,852 +0.07(+1.88%)
Oct 10, 2011 3.637 3.750 3.575 3.746 666,527 +0.17(+4.65%)
Oct 07, 2011 3.731 3.820 3.568 3.579 417,807 -0.13(-3.62%)
Oct 06, 2011 3.645 3.722 3.639 3.713 300,982 +0.08(+2.17%)
Oct 05, 2011 3.649 3.703 3.596 3.634 211,692 +0.01(+0.18%)
Oct 04, 2011 3.462 3.632 3.423 3.628 736,687 +0.13(+3.66%)
Oct 03, 2011 3.658 3.803 3.498 3.500 334,947 -0.18(-4.93%)
Sep 30, 2011 3.767 3.829 3.677 3.681 376,241 -0.14(-3.69%)
Sep 29, 2011 3.790 3.852 3.696 3.822 285,336 +0.11(+2.93%)
Sep 28, 2011 3.769 3.812 3.647 3.713 435,733 -0.05(-1.31%)
Sep 27, 2011 3.756 3.850 3.713 3.763 271,236 +0.09(+2.32%)
Sep 26, 2011 3.630 3.681 3.545 3.677 205,763 +0.08(+2.26%)
Sep 23, 2011 3.500 3.613 3.470 3.596 302,522 +0.10(+2.81%)
Sep 22, 2011 3.513 3.617 3.395 3.498 628,020 -0.13(-3.59%)
Sep 21, 2011 3.865 3.865 3.607 3.628 433,233 -0.25(-6.55%)
Sep 20, 2011 4.034 4.077 3.878 3.882 267,531 -0.13(-3.20%)
Sep 19, 2011 4.047 4.062 3.965 4.010 167,382 -0.10(-2.49%)
Sep 16, 2011 4.136 4.156 4.074 4.113 651,898 +0.00(+0.10%)
Sep 15, 2011 4.156 4.156 4.049 4.109 204,185 +0.00(+0.00%)
Sep 14, 2011 4.070 4.145 4.002 4.109 295,142 +0.07(+1.80%)
Sep 13, 2011 3.921 4.053 3.889 4.036 243,625 +0.14(+3.50%)
Sep 12, 2011 3.844 3.925 3.807 3.899 331,299 +0.00(+0.11%)
Sep 09, 2011 3.874 3.912 3.822 3.895 411,106 -0.03(-0.71%)
Sep 08, 2011 3.916 3.944 3.895 3.923 415,372 -0.01(-0.33%)
Sep 07, 2011 3.880 3.938 3.850 3.936 230,489 +0.12(+3.08%)
Sep 06, 2011 3.720 3.837 3.720 3.818 286,287 -0.01(-0.39%)
Sep 02, 2011 3.775 3.839 3.733 3.833 523,763 -0.01(-0.28%)
Sep 01, 2011 3.921 3.995 3.827 3.844 260,690 -0.08(-2.07%)
Aug 31, 2011 3.959 4.015 3.889 3.925 484,853 -0.00(-0.11%)
Aug 30, 2011 3.957 3.995 3.872 3.929 588,973 -0.05(-1.23%)
Aug 29, 2011 3.925 4.002 3.912 3.978 595,010 +0.05(+1.31%)
Aug 26, 2011 3.835 3.942 3.758 3.927 462,871 +0.07(+1.71%)
Aug 25, 2011 3.946 3.951 3.842 3.861 341,723 -0.05(-1.36%)
Aug 24, 2011 3.803 3.946 3.803 3.914 457,907 -0.00(-0.05%)
Aug 23, 2011 3.833 3.921 3.799 3.916 759,032 +0.09(+2.46%)
Aug 22, 2011 3.933 3.933 3.784 3.822 352,733 -0.01(-0.28%)
Aug 19, 2011 3.735 3.944 3.735 3.833 694,932 +0.04(+1.18%)
Aug 18, 2011 3.936 3.953 3.776 3.788 489,685 -0.24(-5.98%)
Aug 17, 2011 4.025 4.091 4.019 4.029 382,099 +0.02(+0.43%)
Aug 16, 2011 4.017 4.113 3.989 4.012 381,016 -0.04(-1.10%)
Aug 15, 2011 4.068 4.078 4.010 4.057 511,939 -0.00(-0.10%)
Aug 12, 2011 4.021 4.096 3.970 4.061 432,360 +0.06(+1.60%)
Aug 11, 2011 3.993 4.061 3.910 3.997 487,022 +0.14(+3.59%)
Aug 10, 2011 3.931 4.012 3.833 3.859 440,990 -0.17(-4.23%)
Aug 09, 2011 4.034 4.078 3.741 4.029 957,679 +0.09(+2.33%)
Aug 08, 2011 4.194 4.371 3.938 3.938 567,638 -0.36(-8.43%)
Aug 05, 2011 4.345 4.445 4.221 4.300 569,874 +0.01(+0.20%)
Aug 04, 2011 4.319 4.383 4.292 4.292 437,179 -0.08(-1.90%)
Aug 03, 2011 4.324 4.418 4.266 4.375 373,149 +0.07(+1.58%)
Aug 02, 2011 4.426 4.503 4.298 4.307 628,831 -0.13(-2.84%)
Aug 01, 2011 4.424 4.497 4.383 4.433 301,586 +0.04(+1.02%)
Jul 29, 2011 4.283 4.426 4.283 4.388 181,779 +0.02(+0.39%)
Jul 28, 2011 4.381 4.426 4.337 4.371 161,845 +0.00(+0.10%)
Jul 27, 2011 4.422 4.441 4.339 4.366 278,934 -0.07(-1.59%)
Jul 26, 2011 4.535 4.535 4.409 4.437 195,229 -0.11(-2.35%)
Jul 25, 2011 4.550 4.612 4.501 4.543 195,707 -0.05(-1.16%)
Jul 22, 2011 4.633 4.708 4.586 4.597 137,064 -0.05(-1.06%)
Jul 21, 2011 4.597 4.710 4.588 4.646 239,188 +0.05(+1.16%)
Jul 20, 2011 4.701 4.701 4.569 4.593 416,744 -0.08(-1.69%)
Jul 19, 2011 4.693 4.708 4.631 4.671 213,709 +0.01(+0.23%)
Jul 18, 2011 4.693 4.708 4.654 4.661 164,241 -0.08(-1.67%)
Jul 15, 2011 4.725 4.759 4.710 4.740 190,339 +0.02(+0.50%)
Jul 14, 2011 4.750 4.761 4.646 4.716 212,570 -0.02(-0.41%)
Jul 13, 2011 4.661 4.753 4.661 4.735 298,638 +0.08(+1.79%)
Jul 12, 2011 4.697 4.740 4.652 4.652 403,111 -0.06(-1.18%)
Jul 11, 2011 4.650 4.763 4.650 4.708 312,899 -0.00(-0.05%)
Jul 08, 2011 4.663 4.725 4.633 4.710 351,186 -0.01(-0.32%)
Jul 07, 2011 4.714 4.770 4.669 4.725 231,538 +0.04(+0.91%)
Jul 06, 2011 4.573 4.706 4.567 4.682 221,997 +0.11(+2.33%)
Jul 05, 2011 4.650 4.671 4.565 4.575 411,709 -0.08(-1.70%)
Jul 01, 2011 4.597 4.682 4.573 4.654 570,183 +0.05(+1.02%)
Jun 30, 2011 4.565 4.629 4.563 4.607 422,735 +0.04(+0.93%)
Jun 29, 2011 4.578 4.578 4.501 4.565 283,973 +0.00(+0.00%)
Jun 28, 2011 4.479 4.595 4.454 4.565 888,657 +0.09(+2.05%)
Jun 27, 2011 4.477 4.490 4.411 4.473 310,442 +0.02(+0.43%)
Jun 24, 2011 4.507 4.520 4.435 4.454 679,720 -0.04(-0.95%)
Jun 23, 2011 4.439 4.584 4.422 4.497 466,296 +0.02(+0.38%)
Jun 22, 2011 4.503 4.543 4.465 4.479 189,528 -0.06(-1.22%)
Jun 21, 2011 4.475 4.550 4.435 4.535 170,012 +0.07(+1.67%)
Jun 20, 2011 4.462 4.488 4.411 4.460 108,781 +0.03(+0.72%)
Jun 17, 2011 4.415 4.473 4.386 4.428 336,133 +0.04(+0.87%)
Jun 16, 2011 4.334 4.394 4.334 4.390 493,745 +0.08(+1.83%)
Jun 15, 2011 4.228 4.330 4.228 4.311 1,537,422 +0.06(+1.30%)
Jun 14, 2011 4.224 4.277 4.224 4.255 484,608 +0.06(+1.53%)
Jun 13, 2011 4.224 4.236 4.147 4.192 282,853 -0.01(-0.35%)
Jun 10, 2011 4.249 4.283 4.157 4.206 268,039 -0.07(-1.74%)
Jun 09, 2011 4.319 4.321 4.264 4.281 105,748 -0.01(-0.20%)
Jun 08, 2011 4.309 4.366 4.285 4.290 100,666 -0.03(-0.74%)
Jun 07, 2011 4.322 4.375 4.309 4.322 253,173 +0.01(+0.15%)
Jun 06, 2011 4.277 4.334 4.245 4.315 229,798 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.