Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.567 4.620 4.514 4.567 208,566 +0.01(+0.28%)
May 23, 2011 4.571 4.599 4.545 4.554 143,984 -0.07(-1.57%)
May 20, 2011 4.678 4.678 4.616 4.627 251,832 -0.09(-1.86%)
May 19, 2011 4.695 4.763 4.674 4.714 218,739 +0.04(+0.78%)
May 18, 2011 4.588 4.678 4.543 4.678 208,397 +0.09(+1.95%)
May 17, 2011 4.573 4.605 4.529 4.588 113,427 -0.02(-0.37%)
May 16, 2011 4.612 4.635 4.565 4.605 182,833 -0.04(-0.90%)
May 13, 2011 4.742 4.742 4.631 4.647 118,387 -0.09(-1.83%)
May 12, 2011 4.674 4.753 4.618 4.733 109,662 +0.04(+0.91%)
May 11, 2011 4.744 4.765 4.689 4.691 174,722 -0.06(-1.30%)
May 10, 2011 4.665 4.752 4.665 4.752 90,261 +0.10(+2.25%)
May 09, 2011 4.625 4.657 4.569 4.648 165,141 +0.01(+0.23%)
May 06, 2011 4.716 4.716 4.620 4.637 428,605 +0.02(+0.51%)
May 05, 2011 4.541 4.673 4.531 4.614 300,453 +0.10(+2.27%)
May 04, 2011 4.584 4.614 4.512 4.512 377,008 -0.07(-1.53%)
May 03, 2011 4.635 4.652 4.541 4.582 115,215 -0.08(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.