Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

16.94 +0.21 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.137 4.144 4.057 4.114 459,133 -0.02(-0.46%)
May 30, 2007 4.055 4.135 4.012 4.133 440,103 +0.06(+1.35%)
May 29, 2007 3.946 4.103 3.946 4.078 565,320 +0.12(+3.06%)
May 25, 2007 3.946 4.008 3.921 3.957 425,868 +0.00(+0.05%)
May 24, 2007 4.029 4.080 3.916 3.955 528,370 -0.09(-2.16%)
May 23, 2007 4.038 4.089 3.946 4.042 398,945 +0.01(+0.26%)
May 22, 2007 3.995 4.038 3.953 4.031 389,543 +0.02(+0.58%)
May 21, 2007 3.895 4.038 3.895 4.008 224,152 +0.11(+2.72%)
May 18, 2007 3.865 3.914 3.821 3.902 299,751 +0.05(+1.38%)
May 17, 2007 3.851 3.895 3.827 3.848 170,525 -0.02(-0.49%)
May 16, 2007 3.838 3.868 3.800 3.868 157,344 +0.04(+1.06%)
May 15, 2007 3.840 3.919 3.768 3.827 492,394 -0.00(-0.11%)
May 14, 2007 3.751 3.870 3.732 3.831 340,810 +0.08(+2.04%)
May 11, 2007 3.708 3.800 3.689 3.755 201,367 +0.07(+1.84%)
May 10, 2007 3.793 3.814 3.672 3.687 421,745 -0.14(-3.61%)
May 09, 2007 3.840 3.942 3.778 3.825 321,040 -0.04(-0.99%)
May 08, 2007 3.842 3.912 3.773 3.863 396,296 -0.01(-0.33%)
May 07, 2007 3.936 3.997 3.870 3.876 167,772 -0.07(-1.67%)
May 04, 2007 4.008 4.008 3.893 3.942 261,978 -0.05(-1.17%)
May 03, 2007 3.912 4.027 3.912 3.989 305,652 +0.08(+2.01%)
May 02, 2007 3.836 3.993 3.836 3.910 432,117 +0.09(+2.34%)
May 01, 2007 3.823 3.899 3.780 3.821 363,209 -0.01(-0.39%)
Apr 30, 2007 3.902 3.987 3.804 3.836 563,937 -0.05(-1.37%)
Apr 27, 2007 3.997 4.016 3.869 3.889 479,796 -0.13(-3.33%)
Apr 26, 2007 4.078 4.180 3.987 4.023 335,356 -0.04(-0.99%)
Apr 25, 2007 4.086 4.208 4.059 4.063 888,808 +0.01(+0.16%)
Apr 24, 2007 3.923 4.069 3.893 4.057 1,652,597 +0.22(+5.76%)
Apr 23, 2007 3.793 3.853 3.793 3.836 245,714 +0.03(+0.78%)
Apr 20, 2007 3.778 3.842 3.744 3.806 638,773 +0.09(+2.40%)
Apr 19, 2007 3.627 3.768 3.625 3.717 267,780 +0.06(+1.69%)
Apr 18, 2007 3.625 3.689 3.623 3.655 202,270 +0.00(+0.00%)
Apr 17, 2007 3.749 3.753 3.610 3.655 247,253 -0.10(-2.71%)
Apr 16, 2007 3.719 3.778 3.657 3.757 265,709 +0.05(+1.26%)
Apr 13, 2007 3.664 3.710 3.583 3.710 243,653 +0.04(+1.10%)
Apr 12, 2007 3.570 3.681 3.534 3.670 427,995 +0.08(+2.31%)
Apr 11, 2007 3.494 3.610 3.472 3.587 743,760 +0.11(+3.05%)
Apr 10, 2007 3.413 3.487 3.406 3.481 806,555 +0.08(+2.37%)
Apr 09, 2007 3.362 3.449 3.362 3.400 600,214 +0.03(+1.01%)
Apr 05, 2007 3.389 3.406 3.349 3.366 228,486 -0.03(-0.94%)
Apr 04, 2007 3.398 3.400 3.347 3.398 189,880 +0.03(+0.82%)
Apr 03, 2007 3.377 3.415 3.362 3.370 344,720 -0.01(-0.19%)
Apr 02, 2007 3.383 3.413 3.353 3.377 235,347 +0.00(+0.06%)
Mar 30, 2007 3.402 3.447 3.328 3.375 251,342 -0.03(-0.75%)
Mar 29, 2007 3.279 3.411 3.279 3.400 279,545 +0.16(+4.78%)
Mar 28, 2007 3.377 3.400 3.230 3.245 796,296 -0.16(-4.56%)
Mar 27, 2007 3.413 3.426 3.341 3.400 657,178 -0.02(-0.68%)
Mar 26, 2007 3.477 3.521 3.413 3.423 584,157 -0.06(-1.65%)
Mar 23, 2007 3.508 3.519 3.443 3.481 572,807 -0.01(-0.43%)
Mar 22, 2007 3.508 3.547 3.415 3.496 184,482 -0.00(-0.06%)
Mar 21, 2007 3.385 3.515 3.385 3.498 369,633 +0.12(+3.65%)
Mar 20, 2007 3.317 3.432 3.317 3.375 673,869 +0.05(+1.47%)
Mar 19, 2007 3.400 3.428 3.324 3.326 641,267 -0.06(-1.88%)
Mar 16, 2007 3.428 3.447 3.364 3.389 1,220,117 -0.04(-1.18%)
Mar 15, 2007 3.515 3.566 3.421 3.430 575,456 -0.08(-2.24%)
Mar 14, 2007 3.368 3.515 3.368 3.508 501,495 +0.15(+4.43%)
Mar 13, 2007 3.591 3.570 3.360 3.360 443,128 -0.23(-6.45%)
Mar 12, 2007 3.564 3.617 3.534 3.591 360,908 +0.00(+0.00%)
Mar 09, 2007 3.455 3.593 3.455 3.591 556,492 +0.17(+4.84%)
Mar 08, 2007 3.491 3.564 3.400 3.426 285,257 -0.04(-1.29%)
Mar 07, 2007 3.489 3.513 3.400 3.470 434,799 -0.03(-0.85%)
Mar 06, 2007 3.426 3.549 3.426 3.500 263,507 +0.10(+2.87%)
Mar 05, 2007 3.453 3.519 3.400 3.402 456,658 -0.09(-2.68%)
Mar 02, 2007 3.449 3.606 3.440 3.496 1,027,023 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.