Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

16.94 +0.21 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.628 1.639 1.595 1.621 162,386 -0.00(-0.12%)
May 27, 2004 1.686 1.696 1.623 1.623 317,712 -0.07(-4.13%)
May 26, 2004 1.653 1.726 1.651 1.693 220,280 +0.05(+3.05%)
May 25, 2004 1.559 1.694 1.559 1.643 173,682 +0.09(+5.52%)
May 24, 2004 1.630 1.638 1.550 1.557 239,343 -0.09(-5.23%)
May 21, 2004 1.605 1.662 1.605 1.643 206,866 +0.03(+2.05%)
May 20, 2004 1.607 1.631 1.605 1.610 131,321 +0.00(+0.00%)
May 19, 2004 1.630 1.634 1.558 1.610 465,272 -0.02(-1.33%)
May 18, 2004 1.623 1.636 1.613 1.632 547,877 +0.01(+0.41%)
May 17, 2004 1.613 1.634 1.590 1.625 194,863 +0.00(+0.00%)
May 14, 2004 1.622 1.661 1.589 1.625 449,739 +0.00(+0.23%)
May 13, 2004 1.638 1.676 1.599 1.621 812,638 -0.03(-1.94%)
May 12, 2004 1.651 1.687 1.612 1.653 280,999 -0.00(-0.06%)
May 11, 2004 1.636 1.700 1.620 1.654 285,941 +0.01(+0.63%)
May 10, 2004 1.638 1.657 1.610 1.644 574,706 +0.01(+0.35%)
May 07, 2004 1.689 1.689 1.620 1.638 437,737 -0.05(-2.91%)
May 06, 2004 1.682 1.704 1.668 1.687 208,984 +0.02(+1.19%)
May 05, 2004 1.640 1.695 1.592 1.668 329,009 +0.02(+1.38%)
May 04, 2004 1.668 1.699 1.621 1.645 197,687 -0.03(-2.02%)
May 03, 2004 1.663 1.695 1.654 1.679 374,194 +0.03(+1.77%)
Apr 30, 2004 1.691 1.697 1.640 1.650 270,408 -0.03(-1.96%)
Apr 29, 2004 1.755 1.755 1.663 1.683 313,476 -0.08(-4.55%)
Apr 28, 2004 1.700 1.763 1.698 1.763 382,667 +0.05(+2.85%)
Apr 27, 2004 1.761 1.761 1.658 1.714 295,825 -0.04(-2.15%)
Apr 26, 2004 1.737 1.774 1.728 1.752 513,282 +0.03(+1.48%)
Apr 23, 2004 1.755 1.755 1.719 1.726 469,508 -0.02(-0.87%)
Apr 22, 2004 1.723 1.750 1.699 1.741 208,984 +0.02(+1.04%)
Apr 21, 2004 1.681 1.753 1.681 1.723 321,242 +0.02(+1.39%)
Apr 20, 2004 1.666 1.753 1.666 1.700 528,109 +0.04(+2.56%)
Apr 19, 2004 1.671 1.681 1.629 1.657 314,182 -0.02(-1.40%)
Apr 16, 2004 1.659 1.685 1.550 1.681 584,591 +0.03(+1.60%)
Apr 15, 2004 1.681 1.710 1.630 1.654 254,170 -0.03(-1.68%)
Apr 14, 2004 1.704 1.743 1.682 1.683 366,428 -0.01(-0.72%)
Apr 13, 2004 1.685 1.758 1.616 1.695 452,564 +0.01(+0.62%)
Apr 12, 2004 1.650 1.685 1.630 1.685 293,707 +0.05(+2.82%)
Apr 08, 2004 1.631 1.666 1.631 1.638 389,021 +0.03(+1.82%)
Apr 07, 2004 1.613 1.638 1.603 1.609 485,041 +0.01(+0.53%)
Apr 06, 2004 1.688 1.704 1.585 1.601 744,859 -0.10(-5.83%)
Apr 05, 2004 1.733 1.747 1.677 1.700 272,526 -0.04(-2.23%)
Apr 02, 2004 1.744 1.752 1.715 1.738 345,247 +0.00(+0.05%)
Apr 01, 2004 1.808 1.808 1.721 1.737 439,855 -0.06(-3.16%)
Mar 31, 2004 1.851 1.851 1.790 1.794 226,635 -0.06(-3.06%)
Mar 30, 2004 1.851 1.855 1.846 1.851 321,242 +0.00(+0.00%)
Mar 29, 2004 1.851 1.862 1.822 1.851 422,204 +0.00(+0.00%)
Mar 26, 2004 1.841 1.855 1.827 1.851 150,384 +0.01(+0.51%)
Mar 25, 2004 1.851 1.851 1.826 1.841 339,599 +0.00(+0.00%)
Mar 24, 2004 1.851 1.874 1.818 1.841 175,801 -0.01(-0.76%)
Mar 23, 2004 1.872 1.873 1.787 1.855 221,692 -0.03(-1.70%)
Mar 22, 2004 1.904 1.904 1.739 1.888 613,538 -0.01(-0.45%)
Mar 19, 2004 1.877 1.973 1.868 1.896 771,688 +0.01(+0.70%)
Mar 18, 2004 1.874 1.888 1.860 1.883 109,434 +0.02(+0.91%)
Mar 17, 2004 1.836 1.874 1.836 1.866 432,795 +0.04(+2.07%)
Mar 16, 2004 1.843 1.843 1.802 1.828 462,448 +0.02(+1.36%)
Mar 15, 2004 1.755 1.832 1.755 1.804 177,213 +0.04(+2.25%)
Mar 12, 2004 1.793 1.794 1.700 1.764 206,160 -0.02(-1.16%)
Mar 11, 2004 1.778 1.827 1.767 1.785 580,355 -0.02(-1.10%)
Mar 10, 2004 1.790 1.818 1.752 1.804 406,672 +0.03(+1.97%)
Mar 09, 2004 1.764 1.813 1.739 1.770 462,448 -0.00(-0.27%)
Mar 08, 2004 1.760 1.774 1.674 1.774 350,190 +0.02(+1.29%)
Mar 05, 2004 1.700 1.794 1.697 1.752 336,775 +0.06(+3.34%)
Mar 04, 2004 1.663 1.704 1.615 1.695 487,159 +0.02(+1.01%)
Mar 03, 2004 1.709 1.709 1.668 1.678 359,368 +0.01(+0.79%)
Mar 02, 2004 1.700 1.700 1.631 1.665 338,187 -0.03(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.