Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.628 1.639 1.595 1.621 162,386 -0.00(-0.12%)
May 27, 2004 1.686 1.696 1.623 1.623 317,712 -0.07(-4.13%)
May 26, 2004 1.653 1.726 1.651 1.693 220,280 +0.05(+3.05%)
May 25, 2004 1.559 1.694 1.559 1.643 173,682 +0.09(+5.52%)
May 24, 2004 1.630 1.638 1.550 1.557 239,343 -0.09(-5.23%)
May 21, 2004 1.605 1.662 1.605 1.643 206,866 +0.03(+2.05%)
May 20, 2004 1.607 1.631 1.605 1.610 131,321 +0.00(+0.00%)
May 19, 2004 1.630 1.634 1.558 1.610 465,272 -0.02(-1.33%)
May 18, 2004 1.623 1.636 1.613 1.632 547,877 +0.01(+0.41%)
May 17, 2004 1.613 1.634 1.590 1.625 194,863 +0.00(+0.00%)
May 14, 2004 1.622 1.661 1.589 1.625 449,739 +0.00(+0.23%)
May 13, 2004 1.638 1.676 1.599 1.621 812,638 -0.03(-1.94%)
May 12, 2004 1.651 1.687 1.612 1.653 280,999 -0.00(-0.06%)
May 11, 2004 1.636 1.700 1.620 1.654 285,941 +0.01(+0.63%)
May 10, 2004 1.638 1.657 1.610 1.644 574,706 +0.01(+0.35%)
May 07, 2004 1.689 1.689 1.620 1.638 437,737 -0.05(-2.91%)
May 06, 2004 1.682 1.704 1.668 1.687 208,984 +0.02(+1.19%)
May 05, 2004 1.640 1.695 1.592 1.668 329,009 +0.02(+1.38%)
May 04, 2004 1.668 1.699 1.621 1.645 197,687 -0.03(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.