Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Semicond (NQ: LSCC )

72.96 +1.38 (+1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.920 9.180 8.860 9.100 1,135,600 +0.20(+2.25%)
May 29, 2003 8.600 9.000 8.600 8.900 780,100 +0.30(+3.49%)
May 28, 2003 8.960 9.130 8.570 8.600 1,179,200 -0.37(-4.12%)
May 27, 2003 8.280 9.060 8.190 8.970 1,516,800 +0.67(+8.07%)
May 23, 2003 8.230 8.480 8.190 8.300 499,700 +0.03(+0.36%)
May 22, 2003 8.200 8.390 8.150 8.270 721,800 +0.14(+1.67%)
May 21, 2003 8.100 8.211 8.020 8.134 729,800 -0.10(-1.17%)
May 20, 2003 8.250 8.480 8.150 8.230 837,100 +0.01(+0.12%)
May 19, 2003 8.440 8.500 8.180 8.220 1,285,000 -0.31(-3.63%)
May 16, 2003 9.190 9.220 8.510 8.530 1,929,900 -0.22(-2.51%)
May 15, 2003 9.110 9.250 8.690 8.750 1,334,600 -0.33(-3.63%)
May 14, 2003 9.000 9.170 8.670 9.080 1,144,300 +0.20(+2.25%)
May 13, 2003 8.830 8.940 8.630 8.880 1,544,700 -0.01(-0.11%)
May 12, 2003 8.740 8.910 8.620 8.890 808,800 +0.09(+1.02%)
May 09, 2003 8.770 8.860 8.650 8.800 764,400 +0.05(+0.57%)
May 08, 2003 8.840 8.880 8.680 8.750 447,800 -0.14(-1.57%)
May 07, 2003 8.930 9.050 8.840 8.890 445,500 -0.16(-1.77%)
May 06, 2003 8.920 9.120 8.630 9.050 680,400 +0.14(+1.57%)
May 05, 2003 8.920 9.100 8.850 8.910 1,047,300 +0.11(+1.25%)
May 02, 2003 8.670 8.920 8.660 8.800 755,100 +0.16(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.