Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

1.560 USD +0.070 (+4.70%)
Streaming Delayed Price Updated: 3:53 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 2.970 3.200 2.750 2.850 571,331 +0.02(+0.71%)
May 27, 2021 2.440 2.840 2.440 2.830 498,674 +0.39(+15.98%)
May 26, 2021 2.400 2.500 2.360 2.440 181,090 +0.04(+1.67%)
May 25, 2021 2.530 2.600 2.400 2.400 192,908 -0.13(-5.14%)
May 24, 2021 2.640 2.770 2.510 2.530 220,774 -0.12(-4.53%)
May 21, 2021 2.850 3.093 2.560 2.650 430,453 -0.18(-6.36%)
May 20, 2021 2.520 2.900 2.470 2.830 304,915 +0.36(+14.57%)
May 19, 2021 2.550 2.550 2.400 2.470 87,816 +0.03(+1.23%)
May 18, 2021 2.300 2.500 2.296 2.440 114,895 +0.16(+7.02%)
May 17, 2021 2.180 2.300 2.175 2.280 28,257 +0.07(+3.17%)
May 14, 2021 2.140 2.220 2.080 2.210 66,081 +0.00(+0.00%)
May 13, 2021 2.240 2.299 2.200 2.210 83,508 -0.07(-3.07%)
May 12, 2021 2.310 2.350 2.230 2.280 53,118 -0.02(-0.87%)
May 11, 2021 2.300 2.390 2.230 2.300 71,771 -0.06(-2.54%)
May 10, 2021 2.380 2.410 2.310 2.360 70,051 -0.07(-2.88%)
May 07, 2021 2.320 2.450 2.300 2.430 79,503 +0.13(+5.65%)
May 06, 2021 2.470 2.490 2.300 2.300 63,149 -0.20(-8.00%)
May 05, 2021 2.540 2.590 2.500 2.500 67,731 -0.04(-1.57%)
May 04, 2021 2.700 2.730 2.530 2.540 89,283 -0.20(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.