Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 1.300 1.350 1.300 1.340 9,658 +0.05(+3.76%)
May 29, 2014 1.300 1.320 1.290 1.291 10,181 -0.02(-1.42%)
May 28, 2014 1.350 1.350 1.290 1.310 8,711 -0.00(-0.01%)
May 27, 2014 1.320 1.350 1.310 1.310 18,975 -0.04(-2.88%)
May 23, 2014 1.360 1.349 1.349 1.349 16,800 +0.05(+3.77%)
May 22, 2014 1.360 1.390 1.300 1.300 11,289 -0.06(-4.41%)
May 21, 2014 1.370 1.400 1.350 1.360 36,049 +0.01(+0.74%)
May 20, 2014 1.350 1.417 1.320 1.350 20,447 +0.06(+4.37%)
May 19, 2014 1.350 1.490 1.230 1.294 192,579 +0.14(+12.48%)
May 16, 2014 1.500 1.500 1.150 1.150 188,829 -0.44(-27.67%)
May 15, 2014 1.540 1.590 1.520 1.590 18,300 +0.08(+5.30%)
May 14, 2014 1.520 1.540 1.501 1.510 14,027 -0.03(-2.02%)
May 13, 2014 1.560 1.560 1.520 1.541 36,945 -0.03(-1.83%)
May 12, 2014 1.580 1.590 1.561 1.570 24,910 -0.03(-1.88%)
May 09, 2014 1.620 1.640 1.590 1.600 7,463 -0.04(-2.65%)
May 08, 2014 1.710 1.710 1.594 1.644 33,507 -0.01(-0.39%)
May 07, 2014 1.680 1.730 1.650 1.650 2,154 -0.00(-0.01%)
May 06, 2014 1.700 1.710 1.650 1.650 14,224 -0.02(-1.19%)
May 05, 2014 1.670 1.690 1.670 1.670 756 -0.03(-1.71%)
May 02, 2014 1.660 1.700 1.660 1.699 10,509 +0.05(+2.97%)
May 01, 2014 1.690 1.690 1.650 1.650 3,147 +0.00(+0.00%)
Apr 30, 2014 1.680 1.680 1.630 1.650 8,873 -0.04(-2.37%)
Apr 29, 2014 1.700 1.700 1.641 1.690 5,620 -0.01(-0.59%)
Apr 28, 2014 1.700 1.700 1.630 1.700 9,012 +0.01(+0.59%)
Apr 25, 2014 1.709 1.709 1.640 1.690 51,491 +0.04(+2.21%)
Apr 24, 2014 1.630 1.710 1.630 1.653 41,145 +0.00(+0.15%)
Apr 23, 2014 1.700 1.700 1.630 1.651 17,150 -0.05(-2.88%)
Apr 22, 2014 1.690 1.700 1.670 1.700 25,829 +0.04(+2.41%)
Apr 21, 2014 1.670 1.690 1.650 1.660 7,232 +0.01(+0.61%)
Apr 17, 2014 1.670 1.650 1.650 1.650 31,200 +0.01(+0.60%)
Apr 16, 2014 1.640 1.670 1.607 1.640 8,214 +0.03(+1.86%)
Apr 15, 2014 1.720 1.720 1.590 1.610 20,913 -0.07(-4.17%)
Apr 14, 2014 1.730 1.780 1.660 1.680 17,903 -0.01(-0.59%)
Apr 11, 2014 1.770 1.770 1.652 1.690 22,592 -0.02(-1.16%)
Apr 10, 2014 1.660 1.769 1.660 1.710 9,134 -0.00(-0.01%)
Apr 09, 2014 1.780 1.780 1.690 1.710 17,766 -0.04(-2.29%)
Apr 08, 2014 1.730 1.770 1.700 1.750 36,210 +0.06(+3.55%)
Apr 07, 2014 1.640 1.739 1.620 1.690 30,051 +0.03(+2.11%)
Apr 04, 2014 1.700 1.810 1.630 1.655 61,966 -0.05(-3.22%)
Apr 03, 2014 1.780 1.780 1.700 1.710 60,745 -0.07(-3.93%)
Apr 02, 2014 1.770 1.820 1.700 1.780 78,620 -0.03(-1.66%)
Apr 01, 2014 1.880 1.930 1.710 1.810 240,962 -0.15(-7.65%)
Mar 31, 2014 1.650 2.100 1.561 1.960 1,088,894 +0.36(+22.51%)
Mar 28, 2014 1.570 1.630 1.530 1.600 39,226 +0.03(+1.90%)
Mar 27, 2014 1.550 1.580 1.540 1.570 62,822 +0.02(+1.29%)
Mar 26, 2014 1.680 1.690 1.540 1.550 174,953 -0.12(-7.19%)
Mar 25, 2014 1.560 1.670 1.550 1.670 298,367 +0.12(+7.74%)
Mar 24, 2014 1.600 1.600 1.510 1.550 42,377 +0.01(+0.65%)
Mar 21, 2014 1.580 1.610 1.540 1.540 9,666 -0.02(-1.28%)
Mar 20, 2014 1.560 1.560 1.540 1.560 8,050 -0.03(-1.89%)
Mar 19, 2014 1.630 1.640 1.550 1.590 61,545 +0.00(+0.00%)
Mar 18, 2014 1.560 1.640 1.560 1.590 82,262 -0.01(-0.63%)
Mar 17, 2014 1.600 1.600 1.560 1.600 19,476 +0.00(+0.00%)
Mar 14, 2014 1.620 1.620 1.550 1.600 13,645 +0.06(+3.90%)
Mar 13, 2014 1.680 1.740 1.530 1.540 170,597 -0.18(-10.47%)
Mar 12, 2014 1.650 1.740 1.650 1.720 13,567 -0.01(-0.58%)
Mar 11, 2014 1.670 1.750 1.630 1.730 71,138 +0.00(+0.00%)
Mar 10, 2014 1.690 1.730 1.640 1.730 10,492 +0.03(+1.76%)
Mar 07, 2014 1.640 1.759 1.620 1.700 76,320 +0.06(+3.66%)
Mar 06, 2014 1.770 1.770 1.640 1.640 29,583 -0.09(-5.20%)
Mar 05, 2014 1.680 1.730 1.680 1.730 30,797 +0.04(+2.10%)
Mar 04, 2014 1.700 1.710 1.680 1.694 8,225 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.