Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Arbe Robotics Ltd (NQ: ARBE )

2.090 -0.110 (-5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 6.750 6.930 6.750 6.930 2,660 +0.29(+4.37%)
May 27, 2022 6.350 6.740 6.350 6.640 8,318 +0.38(+6.07%)
May 26, 2022 6.200 6.360 6.200 6.260 11,563 +0.03(+0.48%)
May 25, 2022 6.120 6.230 6.110 6.230 6,860 +0.03(+0.48%)
May 24, 2022 6.150 6.230 6.090 6.200 10,699 -0.04(-0.64%)
May 23, 2022 6.180 6.390 6.010 6.240 14,267 +0.06(+0.97%)
May 20, 2022 6.310 6.310 6.104 6.180 9,838 +0.08(+1.31%)
May 19, 2022 6.100 6.390 6.040 6.100 12,163 -0.05(-0.81%)
May 18, 2022 6.210 6.450 6.113 6.150 7,658 -0.20(-3.15%)
May 17, 2022 6.470 6.470 6.070 6.350 26,000 +0.04(+0.63%)
May 16, 2022 6.300 6.480 6.270 6.310 16,221 +0.10(+1.61%)
May 13, 2022 6.390 6.740 5.980 6.210 24,021 -0.07(-1.11%)
May 12, 2022 6.050 6.490 5.910 6.280 23,439 +0.26(+4.32%)
May 11, 2022 6.930 6.930 6.020 6.020 18,234 -0.55(-8.37%)
May 10, 2022 6.560 6.850 6.500 6.570 30,279 +0.06(+0.92%)
May 09, 2022 7.200 7.200 6.510 6.510 31,802 -0.76(-10.45%)
May 06, 2022 7.370 7.430 7.150 7.270 13,081 -0.03(-0.41%)
May 05, 2022 7.540 7.808 7.130 7.300 20,311 -0.53(-6.77%)
May 04, 2022 8.020 8.243 7.710 7.830 11,970 -0.30(-3.69%)
May 03, 2022 8.320 8.340 8.110 8.130 8,654 -0.24(-2.87%)
May 02, 2022 8.390 8.390 8.215 8.370 20,894 +0.33(+4.10%)
Apr 29, 2022 8.025 8.400 7.985 8.040 43,607 -0.05(-0.62%)
Apr 28, 2022 8.610 8.610 7.690 8.090 36,589 -0.40(-4.71%)
Apr 27, 2022 8.410 8.740 8.410 8.490 33,687 +0.24(+2.91%)
Apr 26, 2022 8.650 8.697 8.250 8.250 31,486 -0.38(-4.40%)
Apr 25, 2022 8.350 8.970 7.920 8.630 23,907 +0.20(+2.37%)
Apr 22, 2022 8.460 8.930 8.250 8.430 42,953 -0.02(-0.24%)
Apr 21, 2022 8.720 9.030 8.340 8.450 35,692 -0.27(-3.10%)
Apr 20, 2022 8.350 8.740 8.100 8.720 28,383 +0.51(+6.21%)
Apr 19, 2022 7.810 8.400 7.700 8.210 24,517 +0.40(+5.12%)
Apr 18, 2022 7.570 7.890 7.350 7.810 28,469 +0.22(+2.90%)
Apr 14, 2022 7.360 7.590 7.200 7.590 19,290 +0.22(+2.99%)
Apr 13, 2022 7.310 7.840 7.310 7.370 14,319 -0.23(-3.03%)
Apr 12, 2022 7.750 7.966 7.510 7.600 31,056 -0.04(-0.52%)
Apr 11, 2022 7.370 7.649 7.210 7.640 64,917 +0.30(+4.09%)
Apr 08, 2022 7.080 7.550 7.080 7.340 18,059 +0.19(+2.66%)
Apr 07, 2022 7.750 7.800 6.920 7.150 54,097 -0.55(-7.14%)
Apr 06, 2022 7.540 7.920 7.273 7.700 76,095 +0.35(+4.76%)
Apr 05, 2022 7.200 7.350 6.778 7.350 13,039 +0.35(+5.00%)
Apr 04, 2022 6.990 7.140 6.600 7.000 20,040 +0.70(+11.11%)
Apr 01, 2022 7.000 7.000 6.300 6.300 19,975 -0.66(-9.48%)
Mar 31, 2022 7.290 7.380 6.670 6.960 39,126 -0.18(-2.52%)
Mar 30, 2022 6.290 7.140 6.290 7.140 48,463 +0.85(+13.51%)
Mar 29, 2022 5.980 6.450 5.980 6.290 26,349 +0.33(+5.54%)
Mar 28, 2022 6.410 6.410 5.950 5.960 12,387 -0.56(-8.59%)
Mar 25, 2022 6.380 6.520 6.070 6.520 16,726 +0.09(+1.40%)
Mar 24, 2022 6.500 6.600 6.420 6.430 13,057 +0.10(+1.58%)
Mar 23, 2022 5.970 6.710 5.950 6.330 27,102 +0.24(+3.94%)
Mar 22, 2022 5.990 6.240 5.910 6.090 26,612 +0.09(+1.50%)
Mar 21, 2022 5.950 6.200 5.880 6.000 26,307 +0.05(+0.84%)
Mar 18, 2022 5.960 6.080 5.930 5.950 21,620 +0.00(+0.00%)
Mar 17, 2022 5.930 6.230 5.720 5.950 56,202 -0.54(-8.32%)
Mar 16, 2022 5.850 6.490 5.850 6.490 55,013 +0.82(+14.46%)
Mar 15, 2022 5.530 5.700 5.530 5.670 29,591 +0.07(+1.25%)
Mar 14, 2022 5.770 5.990 5.220 5.600 49,310 -0.26(-4.44%)
Mar 11, 2022 6.230 6.571 5.710 5.860 26,812 -0.41(-6.54%)
Mar 10, 2022 6.670 6.800 6.150 6.270 31,940 -0.55(-8.06%)
Mar 09, 2022 6.540 6.950 6.500 6.820 26,502 +0.28(+4.28%)
Mar 08, 2022 6.890 6.890 6.450 6.540 50,674 -0.24(-3.54%)
Mar 07, 2022 7.000 7.200 6.450 6.780 37,534 -0.19(-2.73%)
Mar 04, 2022 7.200 7.285 6.800 6.970 68,696 -0.30(-4.13%)
Mar 03, 2022 7.220 7.440 6.900 7.270 30,360 +0.05(+0.69%)
Mar 02, 2022 7.500 7.510 7.080 7.220 14,645 +0.10(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.