Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.360 +0.230 (+3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.690 7.010 6.525 7.000 59,031 +0.28(+4.17%)
May 27, 2016 6.760 6.720 6.720 6.720 30,600 -0.03(-0.44%)
May 26, 2016 7.100 7.180 6.641 6.750 38,440 -0.42(-5.86%)
May 25, 2016 6.800 7.230 6.665 7.170 17,810 +0.40(+5.91%)
May 24, 2016 6.380 6.880 6.380 6.770 19,487 +0.19(+2.89%)
May 23, 2016 6.360 6.780 6.080 6.580 30,150 +0.23(+3.62%)
May 20, 2016 6.150 6.500 6.130 6.350 17,426 +0.03(+0.47%)
May 19, 2016 6.160 6.350 6.070 6.320 48,658 +0.18(+2.93%)
May 18, 2016 6.350 6.490 6.066 6.140 59,574 -0.25(-3.91%)
May 17, 2016 6.360 6.520 6.265 6.390 65,260 -0.03(-0.47%)
May 16, 2016 6.380 6.500 6.285 6.420 48,145 +0.03(+0.47%)
May 13, 2016 6.530 6.600 6.210 6.390 38,716 -0.14(-2.14%)
May 12, 2016 6.630 6.630 6.430 6.530 73,766 -0.04(-0.61%)
May 11, 2016 6.530 6.650 6.220 6.570 138,633 +0.20(+3.14%)
May 10, 2016 6.472 6.560 6.350 6.370 104,192 -0.13(-2.00%)
May 09, 2016 6.450 6.580 6.290 6.500 146,692 +0.00(+0.00%)
May 06, 2016 6.740 6.770 6.312 6.500 162,728 -0.13(-1.96%)
May 05, 2016 6.660 7.015 6.490 6.630 53,118 -0.02(-0.30%)
May 04, 2016 6.540 6.820 6.490 6.650 45,974 +0.01(+0.15%)
May 03, 2016 6.710 6.820 6.420 6.640 52,928 -0.09(-1.34%)
May 02, 2016 6.694 6.905 6.490 6.730 58,921 +0.09(+1.36%)
Apr 29, 2016 6.640 6.720 6.568 6.640 89,270 +0.00(+0.00%)
Apr 28, 2016 6.600 6.730 6.600 6.640 17,010 +0.03(+0.45%)
Apr 27, 2016 6.590 6.990 6.530 6.610 21,061 -0.05(-0.75%)
Apr 26, 2016 6.730 6.820 6.525 6.660 33,358 -0.01(-0.15%)
Apr 25, 2016 6.600 6.730 6.410 6.670 50,248 +0.03(+0.45%)
Apr 22, 2016 6.830 6.912 6.630 6.640 12,794 -0.14(-2.06%)
Apr 21, 2016 6.730 6.920 6.710 6.780 50,845 +0.10(+1.50%)
Apr 20, 2016 6.630 6.750 6.380 6.680 25,417 +0.10(+1.52%)
Apr 19, 2016 6.430 6.700 6.400 6.580 56,700 +0.09(+1.39%)
Apr 18, 2016 6.250 6.610 6.230 6.490 30,905 +0.19(+3.02%)
Apr 15, 2016 6.320 6.440 6.245 6.300 19,884 +0.01(+0.16%)
Apr 14, 2016 6.180 6.430 5.910 6.290 97,690 +0.14(+2.28%)
Apr 13, 2016 6.100 6.200 6.070 6.150 73,132 +0.15(+2.50%)
Apr 12, 2016 5.920 6.086 5.810 6.000 70,780 +0.10(+1.69%)
Apr 11, 2016 5.910 6.000 5.580 5.900 28,086 +0.12(+2.08%)
Apr 08, 2016 5.540 5.920 5.290 5.780 31,405 +0.25(+4.52%)
Apr 07, 2016 5.370 5.590 5.370 5.530 108,481 +0.08(+1.47%)
Apr 06, 2016 5.500 5.540 5.210 5.450 65,372 -0.01(-0.18%)
Apr 05, 2016 5.355 5.610 5.340 5.460 67,754 +0.07(+1.30%)
Apr 04, 2016 5.330 5.590 5.325 5.390 92,738 -0.07(-1.28%)
Apr 01, 2016 5.180 5.560 5.180 5.460 15,743 +0.23(+4.40%)
Mar 31, 2016 5.410 5.570 5.230 5.230 30,380 -0.13(-2.43%)
Mar 30, 2016 5.650 5.670 5.330 5.360 13,249 -0.22(-3.94%)
Mar 29, 2016 5.310 5.780 5.090 5.580 51,520 +0.27(+5.08%)
Mar 28, 2016 5.590 5.660 5.270 5.310 35,251 -0.29(-5.18%)
Mar 24, 2016 5.300 5.600 5.600 5.600 17,500 +0.05(+0.90%)
Mar 23, 2016 5.620 5.650 5.470 5.550 26,293 -0.14(-2.46%)
Mar 22, 2016 5.700 5.770 5.570 5.690 27,303 -0.03(-0.52%)
Mar 21, 2016 5.840 5.842 5.680 5.720 22,384 -0.20(-3.38%)
Mar 18, 2016 5.660 6.000 5.520 5.920 76,743 +0.22(+3.86%)
Mar 17, 2016 5.410 5.800 5.390 5.700 55,080 +0.42(+7.95%)
Mar 16, 2016 5.150 5.350 5.120 5.280 102,882 +0.14(+2.72%)
Mar 15, 2016 5.010 5.310 4.980 5.140 88,275 +0.05(+0.98%)
Mar 14, 2016 5.000 5.100 4.980 5.090 36,486 +0.06(+1.19%)
Mar 11, 2016 5.430 5.430 4.750 5.030 146,257 -0.63(-11.13%)
Mar 10, 2016 5.520 5.660 5.400 5.660 22,972 +0.04(+0.71%)
Mar 09, 2016 5.870 5.960 5.500 5.620 33,656 -0.31(-5.23%)
Mar 08, 2016 6.240 6.240 5.700 5.930 29,953 -0.29(-4.66%)
Mar 07, 2016 6.060 6.300 5.600 6.220 50,934 +0.16(+2.64%)
Mar 04, 2016 5.750 6.110 5.660 6.060 118,347 +0.36(+6.32%)
Mar 03, 2016 5.560 6.241 5.560 5.700 77,054 +0.20(+3.64%)
Mar 02, 2016 5.370 5.710 5.250 5.500 67,458 +0.18(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.