Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.042 6.099 5.956 6.027 480,402 -0.01(-0.24%)
May 23, 2011 6.049 6.120 6.006 6.042 431,603 -0.05(-0.82%)
May 20, 2011 5.978 6.134 5.974 6.091 361,030 +0.10(+1.66%)
May 19, 2011 5.942 5.992 5.885 5.992 1,010,654 +0.09(+1.45%)
May 18, 2011 5.871 5.913 5.778 5.906 332,507 +0.06(+1.10%)
May 17, 2011 5.664 5.906 5.664 5.842 658,046 +0.13(+2.24%)
May 16, 2011 5.628 5.721 5.628 5.714 306,431 +0.06(+1.01%)
May 13, 2011 5.700 5.725 5.636 5.657 562,640 -0.06(-1.12%)
May 12, 2011 5.614 5.764 5.543 5.721 739,296 +0.06(+1.13%)
May 11, 2011 5.650 5.671 5.525 5.657 311,862 -0.04(-0.63%)
May 10, 2011 5.621 5.700 5.607 5.693 337,604 +0.09(+1.65%)
May 09, 2011 5.493 5.600 5.479 5.600 366,855 +0.09(+1.68%)
May 06, 2011 5.536 5.550 5.465 5.507 508,224 +0.02(+0.39%)
May 05, 2011 5.343 5.586 5.294 5.486 1,256,251 +0.33(+6.35%)
May 04, 2011 5.244 5.301 5.087 5.158 168,563 -0.07(-1.36%)
May 03, 2011 5.208 5.286 5.194 5.229 144,202 +0.02(+0.41%)
May 02, 2011 5.244 5.315 5.208 5.208 156,712 -0.10(-1.88%)
Apr 29, 2011 5.329 5.343 5.286 5.308 222,072 -0.01(-0.27%)
Apr 28, 2011 5.286 5.343 5.272 5.322 225,612 +0.01(+0.27%)
Apr 27, 2011 5.315 5.343 5.265 5.308 145,842 -0.01(-0.27%)
Apr 26, 2011 5.294 5.408 5.279 5.322 165,756 +0.03(+0.54%)
Apr 25, 2011 5.258 5.294 5.222 5.294 95,001 -0.01(-0.27%)
Apr 21, 2011 5.343 5.372 5.279 5.308 231,396 -0.04(-0.67%)
Apr 20, 2011 5.372 5.383 5.301 5.343 130,874 +0.01(+0.27%)
Apr 19, 2011 5.408 5.408 5.286 5.329 130,155 -0.04(-0.66%)
Apr 18, 2011 5.379 5.415 5.286 5.365 177,411 -0.07(-1.31%)
Apr 15, 2011 5.408 5.450 5.408 5.436 171,596 +0.00(+0.00%)
Apr 14, 2011 5.393 5.450 5.386 5.436 222,773 +0.01(+0.13%)
Apr 13, 2011 5.436 5.472 5.393 5.429 335,555 +0.01(+0.26%)
Apr 12, 2011 5.450 5.472 5.393 5.415 333,007 -0.02(-0.39%)
Apr 11, 2011 5.472 5.472 5.415 5.436 258,852 +0.00(+0.00%)
Apr 08, 2011 5.479 5.507 5.400 5.436 236,925 +0.00(+0.00%)
Apr 07, 2011 5.443 5.472 5.429 5.436 222,704 -0.01(-0.13%)
Apr 06, 2011 5.457 5.472 5.393 5.443 110,823 -0.01(-0.13%)
Apr 05, 2011 5.422 5.465 5.393 5.450 84,977 +0.01(+0.13%)
Apr 04, 2011 5.465 5.543 5.393 5.443 392,983 +0.01(+0.26%)
Apr 01, 2011 5.351 5.457 5.343 5.429 296,811 +0.09(+1.74%)
Mar 31, 2011 5.308 5.351 5.272 5.336 160,419 +0.01(+0.13%)
Mar 30, 2011 5.329 5.372 5.279 5.329 145,770 +0.03(+0.54%)
Mar 29, 2011 5.258 5.315 5.223 5.301 115,625 +0.03(+0.54%)
Mar 28, 2011 5.294 5.315 5.251 5.272 150,650 -0.02(-0.40%)
Mar 25, 2011 5.265 5.392 5.244 5.294 220,159 +0.05(+0.94%)
Mar 24, 2011 5.315 5.315 5.223 5.244 243,416 -0.04(-0.80%)
Mar 23, 2011 5.265 5.308 5.195 5.287 125,462 +0.00(+0.00%)
Mar 22, 2011 5.308 5.357 5.279 5.287 204,421 -0.01(-0.27%)
Mar 21, 2011 5.244 5.301 5.195 5.301 175,020 +0.11(+2.04%)
Mar 18, 2011 5.209 5.237 5.167 5.195 538,588 +0.01(+0.14%)
Mar 17, 2011 5.251 5.336 5.145 5.188 372,872 +0.01(+0.27%)
Mar 16, 2011 5.181 5.230 5.040 5.174 258,416 -0.01(-0.14%)
Mar 15, 2011 5.061 5.216 5.011 5.181 297,514 +0.01(+0.14%)
Mar 14, 2011 5.202 5.364 5.167 5.174 127,184 -0.09(-1.74%)
Mar 11, 2011 5.308 5.322 5.181 5.265 258,288 -0.08(-1.45%)
Mar 10, 2011 5.364 5.414 5.152 5.343 1,110,328 -0.10(-1.82%)
Mar 09, 2011 5.421 5.463 5.392 5.442 42,478 +0.02(+0.46%)
Mar 08, 2011 5.456 5.505 5.385 5.417 197,819 -0.01(-0.20%)
Mar 07, 2011 5.519 5.555 5.329 5.428 222,123 -0.08(-1.54%)
Mar 04, 2011 5.625 5.710 5.435 5.512 189,680 -0.09(-1.64%)
Mar 03, 2011 5.647 5.668 5.541 5.604 170,806 +0.01(+0.13%)
Mar 02, 2011 5.668 5.985 5.534 5.597 174,523 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.