Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc (NQ: HJLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.850 6.030 5.850 5.910 55,883 +0.14(+2.43%)
May 27, 2021 5.670 5.900 5.631 5.770 41,132 +0.15(+2.67%)
May 26, 2021 5.500 5.850 5.500 5.620 152,850 +0.12(+2.18%)
May 25, 2021 5.760 5.760 5.400 5.500 68,849 -0.25(-4.35%)
May 24, 2021 6.130 6.130 5.600 5.750 91,105 -0.28(-4.64%)
May 21, 2021 5.910 6.092 5.861 6.030 86,195 +0.20(+3.43%)
May 20, 2021 5.450 5.870 5.410 5.830 114,284 +0.42(+7.76%)
May 19, 2021 5.480 5.510 5.300 5.410 48,223 -0.12(-2.17%)
May 18, 2021 5.330 5.600 5.200 5.530 118,099 +0.29(+5.53%)
May 17, 2021 5.100 5.274 5.100 5.240 27,486 +0.12(+2.34%)
May 14, 2021 5.130 5.300 5.030 5.120 72,403 +0.10(+1.99%)
May 13, 2021 5.150 5.400 4.990 5.020 189,648 -0.20(-3.83%)
May 12, 2021 5.340 5.350 5.150 5.220 114,810 -0.13(-2.43%)
May 11, 2021 5.060 5.520 5.010 5.350 100,664 +0.06(+1.13%)
May 10, 2021 5.500 5.500 5.210 5.290 142,652 -0.28(-5.03%)
May 07, 2021 5.610 5.700 5.465 5.570 113,785 +0.00(+0.00%)
May 06, 2021 5.840 5.940 5.370 5.570 258,977 -0.41(-6.86%)
May 05, 2021 6.270 6.270 5.860 5.980 125,604 -0.22(-3.55%)
May 04, 2021 6.120 6.290 5.960 6.200 82,550 -0.03(-0.48%)
May 03, 2021 6.270 6.370 6.030 6.230 75,353 +0.03(+0.48%)
Apr 30, 2021 6.210 6.490 6.150 6.200 85,000 -0.07(-1.12%)
Apr 29, 2021 6.540 6.594 6.210 6.270 79,209 -0.28(-4.27%)
Apr 28, 2021 6.530 6.610 6.300 6.550 79,803 +0.02(+0.31%)
Apr 27, 2021 6.540 6.650 6.420 6.530 60,550 +0.02(+0.31%)
Apr 26, 2021 6.320 6.590 6.200 6.510 151,275 +0.13(+2.04%)
Apr 23, 2021 6.130 6.470 6.022 6.380 542,200 +0.15(+2.41%)
Apr 22, 2021 6.160 6.290 6.010 6.230 69,892 +0.05(+0.81%)
Apr 21, 2021 5.850 6.180 5.850 6.180 110,508 +0.36(+6.19%)
Apr 20, 2021 5.900 6.000 5.660 5.820 89,492 -0.15(-2.51%)
Apr 19, 2021 6.060 6.130 5.740 5.970 159,625 -0.09(-1.49%)
Apr 16, 2021 5.970 6.100 5.650 6.060 424,900 +0.17(+2.89%)
Apr 15, 2021 6.400 6.400 5.850 5.890 285,192 -0.46(-7.24%)
Apr 14, 2021 6.370 6.440 6.250 6.350 108,886 +0.00(+0.00%)
Apr 13, 2021 6.500 6.590 6.220 6.350 243,499 -0.20(-3.05%)
Apr 12, 2021 6.880 6.940 6.400 6.550 283,048 -0.40(-5.76%)
Apr 09, 2021 6.810 7.060 6.630 6.950 596,500 +0.22(+3.27%)
Apr 08, 2021 7.020 7.060 6.570 6.730 290,801 -0.19(-2.75%)
Apr 07, 2021 6.690 7.450 6.655 6.920 1,194,621 +0.12(+1.76%)
Apr 06, 2021 7.000 7.000 6.620 6.800 307,702 -0.35(-4.90%)
Apr 05, 2021 7.200 7.930 6.630 7.150 3,517,428 +0.34(+4.99%)
Apr 01, 2021 6.740 6.880 6.580 6.810 94,700 +0.15(+2.25%)
Mar 31, 2021 6.410 6.660 6.400 6.660 105,802 +0.28(+4.39%)
Mar 30, 2021 6.440 6.540 5.960 6.380 223,483 -0.17(-2.60%)
Mar 29, 2021 6.540 6.780 6.320 6.550 141,427 -0.03(-0.46%)
Mar 26, 2021 6.800 6.987 6.360 6.580 195,700 -0.10(-1.50%)
Mar 25, 2021 6.800 6.900 6.460 6.680 249,683 -0.21(-3.05%)
Mar 24, 2021 7.050 7.250 6.820 6.890 215,338 -0.04(-0.58%)
Mar 23, 2021 7.300 7.300 6.860 6.930 179,110 -0.39(-5.33%)
Mar 22, 2021 7.090 7.590 7.090 7.320 366,249 +0.39(+5.63%)
Mar 19, 2021 7.280 7.370 6.920 6.930 312,800 -0.27(-3.75%)
Mar 18, 2021 7.200 7.590 7.050 7.200 550,466 +0.03(+0.42%)
Mar 17, 2021 6.870 7.290 6.810 7.170 216,886 +0.11(+1.56%)
Mar 16, 2021 7.250 7.590 7.030 7.060 391,133 -0.05(-0.70%)
Mar 15, 2021 6.860 7.300 6.810 7.110 308,353 +0.26(+3.80%)
Mar 12, 2021 6.800 6.920 6.700 6.850 104,800 -0.07(-1.01%)
Mar 11, 2021 6.770 7.100 6.570 6.920 246,195 +0.23(+3.44%)
Mar 10, 2021 6.680 6.770 6.380 6.690 231,367 +0.17(+2.61%)
Mar 09, 2021 6.410 6.690 6.200 6.520 207,248 +0.28(+4.49%)
Mar 08, 2021 6.310 6.600 6.000 6.240 284,331 -0.16(-2.50%)
Mar 05, 2021 6.250 6.470 5.550 6.400 482,900 +0.21(+3.39%)
Mar 04, 2021 7.100 7.200 6.000 6.190 714,105 -1.02(-14.15%)
Mar 03, 2021 7.430 7.430 7.010 7.210 347,720 -0.10(-1.37%)
Mar 02, 2021 7.210 7.650 7.130 7.310 690,425 +0.11(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.