Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Fintech Group Inc (NQ: FTFT )

0.8890 +0.0490 (+5.83%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.9000 0.9000 0.8501 0.8890 33,162 +0.05(+5.83%)
Apr 25, 2024 0.8600 0.8600 0.8305 0.8400 14,419 -0.02(-2.22%)
Apr 24, 2024 0.8600 0.8900 0.8400 0.8591 14,697 +0.02(+2.27%)
Apr 23, 2024 0.8200 0.9000 0.8200 0.8400 21,335 -0.01(-0.85%)
Apr 22, 2024 0.8500 0.8588 0.8200 0.8472 16,662 -0.01(-1.49%)
Apr 19, 2024 0.9200 0.9200 0.8400 0.8600 23,775 -0.03(-3.59%)
Apr 18, 2024 0.8900 0.9300 0.8600 0.8920 37,920 +0.01(+1.36%)
Apr 17, 2024 0.8321 0.9300 0.8321 0.8800 108,389 +0.05(+5.77%)
Apr 16, 2024 0.8367 0.8793 0.8300 0.8320 20,842 -0.00(-0.13%)
Apr 15, 2024 0.8700 0.8800 0.8300 0.8331 16,926 -0.03(-3.13%)
Apr 12, 2024 0.8900 0.8963 0.8500 0.8600 28,759 -0.04(-4.94%)
Apr 11, 2024 0.9230 0.9499 0.8300 0.9047 110,945 -0.03(-2.72%)
Apr 10, 2024 0.9400 0.9400 0.9000 0.9300 18,691 +0.02(+1.64%)
Apr 09, 2024 0.9400 0.9500 0.9150 0.9150 24,825 -0.02(-2.65%)
Apr 08, 2024 0.9000 0.9499 0.8900 0.9399 24,046 +0.06(+6.81%)
Apr 05, 2024 0.9000 0.9495 0.8700 0.8800 19,116 +0.00(+0.00%)
Apr 04, 2024 0.9345 0.9500 0.8750 0.8800 41,232 +0.01(+0.57%)
Apr 03, 2024 0.9400 0.9501 0.8613 0.8750 117,838 -0.07(-7.70%)
Apr 02, 2024 0.9600 0.9600 0.9125 0.9480 73,786 -0.05(-5.01%)
Apr 01, 2024 1.020 1.020 0.9800 0.9980 19,826 -0.00(-0.20%)
Mar 28, 2024 0.9900 1.040 0.9900 1.000 97,597 +0.01(+1.01%)
Mar 27, 2024 0.9700 1.040 0.9710 0.9900 65,160 +0.02(+1.96%)
Mar 26, 2024 1.060 1.070 0.9710 0.9710 154,239 -0.05(-4.71%)
Mar 25, 2024 1.010 1.045 1.000 1.019 46,689 +0.01(+0.91%)
Mar 22, 2024 1.010 1.020 1.000 1.010 34,151 -0.01(-1.00%)
Mar 21, 2024 1.040 1.040 1.010 1.020 16,558 +0.01(+0.99%)
Mar 20, 2024 1.010 1.100 0.9900 1.010 437,487 +0.00(+0.00%)
Mar 19, 2024 1.030 1.050 0.9800 1.010 63,729 -0.05(-4.72%)
Mar 18, 2024 0.9000 1.200 0.9000 1.060 408,927 -0.14(-11.67%)
Mar 15, 2024 1.110 1.210 1.040 1.200 325,134 +0.09(+8.11%)
Mar 14, 2024 1.090 1.140 0.9600 1.110 509,398 +0.01(+0.91%)
Mar 13, 2024 1.090 1.120 1.020 1.100 153,888 +0.08(+7.84%)
Mar 12, 2024 1.000 1.050 0.9669 1.020 156,433 +0.06(+6.03%)
Mar 11, 2024 1.000 1.040 0.9600 0.9620 89,367 -0.03(-2.83%)
Mar 08, 2024 1.000 1.070 0.9600 0.9900 98,672 +0.00(+0.00%)
Mar 07, 2024 0.9700 1.010 0.9700 0.9900 69,092 -0.01(-1.00%)
Mar 06, 2024 0.9800 1.040 0.9800 1.000 54,831 +0.00(+0.00%)
Mar 05, 2024 1.000 1.066 0.9600 1.000 142,284 -0.07(-6.54%)
Mar 04, 2024 1.110 1.157 1.020 1.070 134,046 -0.03(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.