Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.499 1.499 1.463 1.484 53,963 +0.00(+0.00%)
May 30, 2018 1.473 1.499 1.473 1.484 44,563 +0.02(+1.38%)
May 29, 2018 1.463 1.478 1.463 1.463 15,439 -0.01(-1.01%)
May 25, 2018 1.478 1.478 1.478 0 +0.01(+0.35%)
May 24, 2018 1.484 1.484 1.458 1.473 12,642 +0.01(+0.67%)
May 23, 2018 1.463 1.484 1.458 1.463 15,099 +0.01(+0.39%)
May 22, 2018 1.478 1.478 1.458 1.458 9,460 -0.02(-1.17%)
May 21, 2018 1.494 1.494 1.463 1.475 26,548 -0.01(-0.57%)
May 18, 2018 1.480 1.489 1.473 1.484 17,589 +0.02(+1.06%)
May 17, 2018 1.468 1.489 1.453 1.468 17,457 -0.01(-0.70%)
May 16, 2018 1.509 1.509 1.453 1.478 106,779 -0.03(-2.05%)
May 15, 2018 1.499 1.525 1.499 1.509 39,525 +0.00(+0.00%)
May 14, 2018 1.494 1.525 1.494 1.509 14,255 +0.01(+0.34%)
May 11, 2018 1.509 1.543 1.494 1.504 78,075 -0.01(-0.34%)
May 10, 2018 1.504 1.525 1.499 1.509 38,620 +0.02(+1.04%)
May 09, 2018 1.494 1.523 1.478 1.494 233,685 -0.03(-1.70%)
May 08, 2018 1.473 1.566 1.473 1.520 286,043 +0.06(+3.88%)
May 07, 2018 1.458 1.473 1.458 1.463 63,496 +0.01(+0.71%)
May 04, 2018 1.422 1.468 1.422 1.453 42,599 +0.01(+0.72%)
May 03, 2018 1.421 1.447 1.421 1.442 25,391 +0.02(+1.45%)
May 02, 2018 1.416 1.421 1.411 1.421 27,484 +0.02(+1.48%)
May 01, 2018 1.406 1.406 1.396 1.401 33,319 +0.00(+0.00%)
Apr 30, 2018 1.390 1.437 1.390 1.401 39,923 +0.01(+0.37%)
Apr 27, 2018 1.390 1.396 1.390 1.396 24,547 -0.01(-0.37%)
Apr 26, 2018 1.401 1.406 1.401 1.401 28,587 +0.00(+0.00%)
Apr 25, 2018 1.401 1.406 1.396 1.401 42,032 -0.01(-0.37%)
Apr 24, 2018 1.406 1.411 1.406 1.406 17,018 -0.00(-0.13%)
Apr 23, 2018 1.396 1.421 1.396 1.408 36,281 +0.02(+1.25%)
Apr 20, 2018 1.401 1.427 1.390 1.390 77,013 -0.03(-2.18%)
Apr 19, 2018 1.401 1.447 1.401 1.421 19,583 +0.00(+0.00%)
Apr 18, 2018 1.411 1.458 1.401 1.421 20,088 +0.01(+0.84%)
Apr 17, 2018 1.375 1.447 1.375 1.410 37,815 +0.03(+2.14%)
Apr 16, 2018 1.359 1.387 1.354 1.380 38,411 +0.01(+0.75%)
Apr 13, 2018 1.390 1.390 1.354 1.370 7,755 -0.02(-1.49%)
Apr 12, 2018 1.365 1.390 1.350 1.390 36,439 +0.04(+2.67%)
Apr 11, 2018 1.354 1.385 1.339 1.354 24,387 -0.03(-1.87%)
Apr 10, 2018 1.339 1.385 1.323 1.380 47,124 +0.05(+3.89%)
Apr 09, 2018 1.354 1.354 1.323 1.328 45,383 -0.03(-2.28%)
Apr 06, 2018 1.380 1.380 1.334 1.359 49,461 -0.03(-2.23%)
Apr 05, 2018 1.380 1.390 1.344 1.390 19,661 +0.02(+1.13%)
Apr 04, 2018 1.390 1.401 1.370 1.375 18,243 -0.01(-0.75%)
Apr 03, 2018 1.380 1.457 1.380 1.385 25,842 +0.01(+0.75%)
Apr 02, 2018 1.427 1.437 1.375 1.375 29,353 -0.05(-3.62%)
Mar 29, 2018 1.427 1.427 1.427 0 -0.01(-0.36%)
Mar 28, 2018 1.432 1.447 1.421 1.432 66,342 +0.00(+0.00%)
Mar 27, 2018 1.432 1.432 1.421 1.432 21,918 +0.00(+0.00%)
Mar 26, 2018 1.447 1.484 1.421 1.432 51,276 -0.01(-0.72%)
Mar 23, 2018 1.473 1.473 1.437 1.442 83,817 -0.05(-3.13%)
Mar 22, 2018 1.473 1.499 1.473 1.489 20,282 -0.01(-0.69%)
Mar 21, 2018 1.499 1.499 1.458 1.499 33,133 +0.00(+0.00%)
Mar 20, 2018 1.473 1.525 1.447 1.499 39,844 +0.03(+1.75%)
Mar 19, 2018 1.437 1.473 1.437 1.473 29,602 +0.02(+1.42%)
Mar 16, 2018 1.499 1.504 1.453 1.453 39,685 -0.05(-3.44%)
Mar 15, 2018 1.525 1.525 1.429 1.504 38,008 -0.02(-1.02%)
Mar 14, 2018 1.406 1.525 1.344 1.520 221,137 +0.10(+6.91%)
Mar 13, 2018 1.447 1.484 1.380 1.421 68,518 -0.05(-3.51%)
Mar 12, 2018 1.458 1.499 1.375 1.473 60,329 +0.01(+0.35%)
Mar 09, 2018 1.473 1.497 1.448 1.468 68,520 -0.01(-0.70%)
Mar 08, 2018 1.359 1.494 1.357 1.478 194,750 +0.12(+8.75%)
Mar 07, 2018 1.323 1.365 1.303 1.359 145,095 +0.04(+3.14%)
Mar 06, 2018 1.339 1.344 1.303 1.318 67,818 -0.02(-1.54%)
Mar 05, 2018 1.344 1.349 1.297 1.339 49,302 -0.01(-0.38%)
Mar 02, 2018 1.354 1.354 1.344 1.344 28,144 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.