Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Smart Sand Inc
(NQ:
SND
)
2.225
+0.045 (+2.06%)
Streaming Delayed Price
Updated: 10:43 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
2.130
2.220
2.120
2.180
50,131
+0.06(+2.83%)
May 23, 2024
2.300
2.300
2.110
2.120
130,681
-0.16(-7.02%)
May 22, 2024
2.270
2.320
2.260
2.280
126,886
+0.01(+0.44%)
May 21, 2024
2.230
2.290
2.230
2.270
119,916
+0.03(+1.34%)
May 20, 2024
2.180
2.260
2.180
2.240
154,261
+0.03(+1.36%)
May 17, 2024
2.130
2.240
2.130
2.210
255,843
+0.10(+4.74%)
May 16, 2024
2.180
2.200
2.080
2.110
126,538
-0.06(-2.99%)
May 15, 2024
2.200
2.230
2.170
2.175
88,221
-0.03(-1.14%)
May 14, 2024
2.160
2.300
2.060
2.200
293,537
-0.10(-4.35%)
May 13, 2024
2.350
2.370
2.260
2.300
331,684
-0.03(-1.29%)
May 10, 2024
2.390
2.390
2.260
2.330
139,511
-0.04(-1.69%)
May 09, 2024
2.350
2.380
2.280
2.370
138,363
+0.05(+2.16%)
May 08, 2024
2.240
2.400
2.200
2.320
179,270
+0.08(+3.57%)
May 07, 2024
2.190
2.280
2.190
2.240
96,343
+0.07(+3.23%)
May 06, 2024
2.210
2.310
2.170
2.170
245,523
-0.03(-1.36%)
May 03, 2024
2.180
2.251
2.170
2.200
107,139
+0.05(+2.33%)
May 02, 2024
2.130
2.215
2.070
2.150
87,632
+0.02(+0.94%)
May 01, 2024
2.120
2.158
2.070
2.130
176,296
+0.04(+1.91%)
Apr 30, 2024
2.300
2.310
2.090
2.090
392,157
-0.22(-9.52%)
Apr 29, 2024
2.320
2.450
2.260
2.310
322,596
+0.01(+0.43%)
Apr 26, 2024
2.270
2.370
2.190
2.300
638,004
+0.18(+8.49%)
Apr 25, 2024
2.060
2.120
2.060
2.120
86,404
+0.03(+1.44%)
Apr 24, 2024
2.040
2.150
2.000
2.090
179,533
+0.05(+2.45%)
Apr 23, 2024
2.020
2.100
2.020
2.040
68,289
+0.01(+0.49%)
Apr 22, 2024
1.930
2.070
1.930
2.030
126,522
+0.05(+2.53%)
Apr 19, 2024
2.020
2.020
1.960
1.980
86,883
-0.02(-1.00%)
Apr 18, 2024
1.980
2.080
1.970
2.000
62,136
+0.02(+1.01%)
Apr 17, 2024
1.970
2.030
1.970
1.980
48,490
+0.00(+0.00%)
Apr 16, 2024
1.990
1.990
1.910
1.980
101,015
-0.03(-1.49%)
Apr 15, 2024
2.040
2.150
2.010
2.010
168,555
-0.10(-4.74%)
Apr 12, 2024
2.130
2.155
2.055
2.110
88,277
-0.01(-0.47%)
Apr 11, 2024
2.130
2.150
2.070
2.120
135,879
+0.00(+0.00%)
Apr 10, 2024
2.190
2.200
2.020
2.120
139,801
-0.08(-3.64%)
Apr 09, 2024
2.240
2.300
2.180
2.200
137,627
-0.01(-0.45%)
Apr 08, 2024
2.180
2.280
2.150
2.210
205,353
+0.03(+1.38%)
Apr 05, 2024
1.930
2.180
1.930
2.180
480,730
+0.23(+11.79%)
Apr 04, 2024
1.980
2.049
1.940
1.950
144,089
-0.03(-1.52%)
Apr 03, 2024
1.960
2.010
1.910
1.980
140,554
+0.06(+3.13%)
Apr 02, 2024
1.920
1.936
1.880
1.920
107,161
+0.01(+0.52%)
Apr 01, 2024
1.890
1.970
1.870
1.910
109,018
+0.00(+0.00%)
Mar 28, 2024
1.890
1.970
1.870
1.910
190,489
+0.01(+0.53%)
Mar 27, 2024
1.840
1.900
1.840
1.900
47,275
+0.06(+3.26%)
Mar 26, 2024
1.870
1.910
1.830
1.840
112,840
-0.03(-1.60%)
Mar 25, 2024
1.920
1.940
1.850
1.870
111,248
-0.05(-2.60%)
Mar 22, 2024
1.930
1.930
1.890
1.920
59,901
+0.01(+0.52%)
Mar 21, 2024
1.910
1.970
1.910
1.910
92,263
-0.01(-0.52%)
Mar 20, 2024
1.840
1.930
1.840
1.920
93,943
+0.07(+3.78%)
Mar 19, 2024
1.850
1.920
1.820
1.850
136,214
-0.02(-1.07%)
Mar 18, 2024
1.900
1.910
1.860
1.870
173,563
-0.03(-1.84%)
Mar 15, 2024
1.880
1.930
1.880
1.905
167,759
+0.03(+1.87%)
Mar 14, 2024
1.880
1.910
1.861
1.870
118,271
+0.00(+0.00%)
Mar 13, 2024
1.940
1.980
1.850
1.870
174,280
-0.07(-3.61%)
Mar 12, 2024
1.910
1.960
1.790
1.940
523,935
-0.08(-3.96%)
Mar 11, 2024
2.000
2.040
1.970
2.020
134,956
+0.03(+1.76%)
Mar 08, 2024
1.990
2.010
1.950
1.985
54,479
+0.03(+1.28%)
Mar 07, 2024
1.940
1.998
1.930
1.960
32,209
+0.01(+0.51%)
Mar 06, 2024
1.990
2.031
1.950
1.950
153,926
-0.06(-2.99%)
Mar 05, 2024
1.980
2.030
1.950
2.010
86,185
+0.02(+1.01%)
Mar 04, 2024
1.970
2.028
1.970
1.990
160,117
+0.01(+0.51%)
Mar 01, 2024
2.040
2.040
1.960
1.980
93,498
-0.04(-1.98%)
Feb 29, 2024
1.960
2.040
1.960
2.020
104,926
+0.03(+1.51%)
Feb 28, 2024
2.080
2.080
1.960
1.990
156,315
-0.09(-4.33%)
Feb 27, 2024
2.000
2.090
2.000
2.080
173,781
+0.08(+4.00%)
Feb 26, 2024
2.000
2.070
1.970
2.000
143,660
+0.00(+0.00%)
Feb 23, 2024
1.950
2.050
1.940
2.000
196,373
+0.06(+3.09%)
Feb 22, 2024
1.940
1.990
1.910
1.940
145,309
+0.00(+0.26%)
Feb 21, 2024
1.910
1.990
1.890
1.935
94,497
+0.04(+1.84%)
Feb 20, 2024
1.900
1.959
1.865
1.900
145,364
+0.00(+0.00%)
Feb 16, 2024
1.890
1.930
1.850
1.900
88,931
+0.01(+0.53%)
Feb 15, 2024
1.910
1.910
1.850
1.890
89,728
-0.01(-0.53%)
Feb 14, 2024
1.840
1.910
1.830
1.900
72,595
+0.06(+3.26%)
Feb 13, 2024
1.850
1.910
1.810
1.840
129,344
-0.03(-1.60%)
Feb 12, 2024
1.810
1.910
1.810
1.870
34,722
+0.06(+3.31%)
Feb 09, 2024
1.830
1.860
1.810
1.810
66,042
-0.03(-1.63%)
Feb 08, 2024
1.840
1.865
1.830
1.840
41,659
+0.01(+0.55%)
Feb 07, 2024
1.780
1.850
1.780
1.830
144,596
+0.05(+2.81%)
Feb 06, 2024
1.720
1.830
1.700
1.780
66,757
+0.05(+2.89%)
Feb 05, 2024
1.770
1.800
1.720
1.730
159,778
-0.04(-2.26%)
Feb 02, 2024
1.800
1.890
1.760
1.770
101,711
-0.03(-1.67%)
Feb 01, 2024
1.850
1.885
1.800
1.800
127,909
-0.05(-2.70%)
Jan 31, 2024
1.810
1.920
1.810
1.850
87,338
+0.00(+0.00%)
Jan 30, 2024
1.780
1.870
1.780
1.850
55,060
+0.00(+0.00%)
Jan 29, 2024
1.880
1.910
1.810
1.850
120,352
-0.04(-2.12%)
Jan 26, 2024
1.880
1.910
1.860
1.890
35,086
+0.00(+0.00%)
Jan 25, 2024
1.900
1.950
1.890
1.890
41,903
+0.01(+0.53%)
Jan 24, 2024
1.840
1.910
1.840
1.880
108,224
+0.06(+3.30%)
Jan 23, 2024
1.780
1.860
1.780
1.820
69,581
+0.03(+1.68%)
Jan 22, 2024
1.800
1.850
1.780
1.790
79,664
-0.01(-0.56%)
Jan 19, 2024
1.790
1.820
1.769
1.800
44,179
+0.00(+0.00%)
Jan 18, 2024
1.810
1.829
1.652
1.800
267,770
-0.01(-0.55%)
Jan 17, 2024
1.860
1.860
1.770
1.810
150,984
-0.05(-2.69%)
Jan 16, 2024
1.980
2.010
1.860
1.860
134,318
-0.12(-6.06%)
Jan 12, 2024
1.990
2.000
1.950
1.980
59,254
+0.03(+1.54%)
Jan 11, 2024
1.980
2.030
1.930
1.950
80,896
-0.02(-1.02%)
Jan 10, 2024
2.000
2.010
1.960
1.970
57,390
+0.00(+0.00%)
Jan 09, 2024
2.010
2.010
1.940
1.970
102,224
+0.00(+0.00%)
Jan 08, 2024
1.940
1.980
1.930
1.970
85,477
+0.01(+0.51%)
Jan 05, 2024
2.140
2.190
1.869
1.960
337,719
-0.18(-8.41%)
Jan 04, 2024
2.210
2.247
2.120
2.140
294,985
-0.05(-2.28%)
Jan 03, 2024
2.130
2.200
2.100
2.190
205,742
+0.12(+5.80%)
Jan 02, 2024
1.970
2.100
1.950
2.070
197,666
+0.14(+7.25%)
Dec 29, 2023
1.930
1.940
1.910
1.930
83,169
+0.01(+0.52%)
Dec 28, 2023
1.910
1.935
1.900
1.920
48,736
+0.00(+0.00%)
Dec 27, 2023
1.910
1.955
1.910
1.920
137,308
-0.02(-1.03%)
Dec 26, 2023
1.930
1.940
1.910
1.940
107,100
+0.02(+1.04%)
Dec 22, 2023
1.900
1.940
1.900
1.920
53,058
+0.03(+1.59%)
Dec 21, 2023
1.890
1.900
1.850
1.890
113,780
+0.01(+0.53%)
Dec 20, 2023
1.930
1.940
1.860
1.880
91,042
-0.04(-2.08%)
Dec 19, 2023
1.930
1.940
1.890
1.920
139,481
+0.01(+0.52%)
Dec 18, 2023
1.900
1.970
1.900
1.910
188,256
+0.00(+0.00%)
Dec 15, 2023
1.890
1.960
1.850
1.910
170,049
+0.00(+0.00%)
Dec 14, 2023
1.920
1.950
1.890
1.910
171,601
+0.05(+2.69%)
Dec 13, 2023
1.820
1.880
1.820
1.860
110,464
+0.02(+1.09%)
Dec 12, 2023
1.860
1.870
1.840
1.840
82,180
-0.02(-1.08%)
Dec 11, 2023
1.910
1.950
1.860
1.860
100,401
-0.07(-3.63%)
Dec 08, 2023
1.890
1.940
1.880
1.930
40,420
+0.05(+2.66%)
Dec 07, 2023
1.860
1.900
1.845
1.880
88,656
+0.03(+1.90%)
Dec 06, 2023
1.920
1.950
1.830
1.845
204,013
-0.08(-4.40%)
Dec 05, 2023
2.020
2.020
1.920
1.930
88,606
-0.07(-3.50%)
Dec 04, 2023
1.960
2.010
1.930
2.000
97,929
+0.02(+1.01%)
Dec 01, 2023
1.950
2.000
1.920
1.980
241,497
+0.03(+1.54%)
Nov 30, 2023
1.990
2.026
1.930
1.950
148,576
-0.03(-1.52%)
Nov 29, 2023
2.040
2.040
1.960
1.980
100,607
-0.04(-1.98%)
Nov 28, 2023
1.990
2.050
1.980
2.020
267,505
+0.03(+1.51%)
Nov 27, 2023
2.010
2.020
1.940
1.990
180,526
-0.03(-1.24%)
Nov 24, 2023
1.940
2.050
1.940
2.015
61,042
+0.06(+2.81%)
Nov 22, 2023
1.990
1.990
1.930
1.960
204,362
-0.05(-2.49%)
Nov 21, 2023
2.020
2.030
1.985
2.010
57,315
-0.01(-0.50%)
Nov 20, 2023
2.020
2.060
1.970
2.020
141,706
-0.01(-0.49%)
Nov 17, 2023
1.980
2.045
1.980
2.030
67,123
+0.05(+2.53%)
Nov 16, 2023
2.100
2.140
1.950
1.980
247,914
-0.13(-6.16%)
Nov 15, 2023
2.130
2.150
2.055
2.110
162,797
-0.02(-0.94%)
Nov 14, 2023
2.150
2.160
2.080
2.130
195,087
+0.00(+0.00%)
Nov 13, 2023
2.050
2.160
2.050
2.130
133,728
+0.06(+2.90%)
Nov 10, 2023
2.060
2.130
2.015
2.070
225,768
+0.02(+0.98%)
Nov 09, 2023
2.050
2.082
2.020
2.050
102,115
+0.03(+1.49%)
Nov 08, 2023
2.150
2.150
1.950
2.020
516,533
+0.05(+2.54%)
Nov 07, 2023
2.050
2.090
1.970
1.970
337,477
-0.10(-4.83%)
Nov 06, 2023
2.160
2.180
2.060
2.070
99,068
-0.09(-4.17%)
Nov 03, 2023
2.150
2.190
2.130
2.160
35,666
+0.00(+0.00%)
Nov 02, 2023
2.120
2.165
2.090
2.160
96,467
+0.03(+1.41%)
Nov 01, 2023
2.090
2.150
2.070
2.130
79,132
+0.06(+2.90%)
Oct 31, 2023
2.080
2.120
2.070
2.070
49,113
-0.01(-0.48%)
Oct 30, 2023
1.990
2.090
1.990
2.080
125,720
+0.06(+2.97%)
Oct 27, 2023
2.050
2.080
2.010
2.020
98,631
-0.03(-1.46%)
Oct 26, 2023
2.050
2.070
2.000
2.050
55,635
-0.03(-1.20%)
Oct 25, 2023
2.090
2.100
2.030
2.075
57,553
-0.00(-0.24%)
Oct 24, 2023
2.140
2.140
2.010
2.080
221,357
-0.06(-2.80%)
Oct 23, 2023
2.090
2.175
2.090
2.140
119,959
-0.02(-0.93%)
Oct 20, 2023
2.250
2.250
2.120
2.160
201,866
-0.07(-3.14%)
Oct 19, 2023
2.200
2.300
2.170
2.230
100,697
+0.04(+1.83%)
Oct 18, 2023
2.180
2.280
2.160
2.190
85,240
+0.03(+1.39%)
Oct 17, 2023
2.190
2.220
2.110
2.160
186,850
-0.06(-2.70%)
Oct 16, 2023
2.290
2.260
2.170
2.220
144,677
-0.02(-0.89%)
Oct 13, 2023
2.240
2.280
2.205
2.240
79,730
+0.05(+2.28%)
Oct 12, 2023
2.270
2.270
2.131
2.190
93,960
-0.05(-2.23%)
Oct 11, 2023
2.180
2.290
2.140
2.240
199,050
+0.07(+3.23%)
Oct 10, 2023
2.160
2.188
2.109
2.170
120,669
+0.02(+0.93%)
Oct 09, 2023
2.070
2.180
2.060
2.150
99,478
+0.10(+4.88%)
Oct 06, 2023
1.990
2.070
1.980
2.050
78,750
+0.07(+3.54%)
Oct 05, 2023
1.980
2.060
1.980
1.980
86,121
-0.04(-1.98%)
Oct 04, 2023
2.110
2.140
2.010
2.020
170,082
-0.14(-6.48%)
Oct 03, 2023
2.180
2.240
2.100
2.160
134,079
-0.03(-1.37%)
Oct 02, 2023
2.300
2.300
2.140
2.190
319,390
-0.13(-5.60%)
Sep 29, 2023
2.330
2.363
2.300
2.320
87,861
-0.01(-0.43%)
Sep 28, 2023
2.430
2.440
2.280
2.330
185,591
-0.07(-2.92%)
Sep 27, 2023
2.330
2.450
2.280
2.400
176,407
+0.11(+4.80%)
Sep 26, 2023
2.300
2.340
2.280
2.290
130,183
-0.02(-0.87%)
Sep 25, 2023
2.310
2.340
2.310
2.310
197,945
-0.04(-1.70%)
Sep 22, 2023
2.350
2.380
2.320
2.350
164,641
+0.02(+0.86%)
Sep 21, 2023
2.400
2.430
2.320
2.330
187,483
-0.09(-3.72%)
Sep 20, 2023
2.350
2.480
2.350
2.420
205,328
+0.05(+2.11%)
Sep 19, 2023
2.400
2.420
2.320
2.370
202,898
-0.02(-0.84%)
Sep 18, 2023
2.310
2.430
2.290
2.390
279,215
+0.09(+3.91%)
Sep 15, 2023
2.340
2.350
2.270
2.300
168,529
-0.04(-1.71%)
Sep 14, 2023
2.420
2.420
2.320
2.340
168,164
+0.02(+0.86%)
Sep 13, 2023
2.430
2.430
2.230
2.320
195,526
-0.07(-2.93%)
Sep 12, 2023
2.360
2.465
2.320
2.390
403,445
+0.07(+3.02%)
Sep 11, 2023
2.200
2.370
2.200
2.320
500,696
+0.18(+8.41%)
Sep 08, 2023
2.170
2.180
2.131
2.140
126,552
-0.01(-0.47%)
Sep 07, 2023
2.120
2.210
2.119
2.150
195,408
+0.04(+1.90%)
Sep 06, 2023
2.030
2.120
2.030
2.110
227,872
+0.09(+4.46%)
Sep 05, 2023
2.010
2.068
1.998
2.020
227,091
+0.03(+1.51%)
Sep 01, 2023
1.990
2.010
1.970
1.990
104,585
+0.05(+2.58%)
Aug 31, 2023
1.970
1.970
1.930
1.940
54,981
-0.01(-0.51%)
Aug 30, 2023
1.900
2.003
1.900
1.950
134,036
+0.04(+2.09%)
Aug 29, 2023
1.920
1.940
1.890
1.910
110,335
-0.01(-0.52%)
Aug 28, 2023
1.910
1.930
1.890
1.920
66,722
+0.06(+3.23%)
Aug 25, 2023
1.910
1.910
1.850
1.860
66,169
-0.02(-1.06%)
Aug 24, 2023
1.830
1.920
1.820
1.880
97,082
+0.06(+3.30%)
Aug 23, 2023
1.970
2.000
1.780
1.820
594,690
-0.15(-7.61%)
Aug 22, 2023
2.020
2.040
1.930
1.970
117,238
-0.03(-1.50%)
Aug 21, 2023
1.930
2.050
1.930
2.000
170,130
+0.07(+3.63%)
Aug 18, 2023
1.970
1.990
1.900
1.930
85,416
-0.06(-3.02%)
Aug 17, 2023
1.980
2.015
1.930
1.990
147,007
+0.03(+1.53%)
Aug 16, 2023
2.040
2.040
1.940
1.960
120,463
-0.04(-2.00%)
Aug 15, 2023
1.940
2.040
1.920
2.000
265,266
+0.03(+1.52%)
Aug 14, 2023
1.880
2.050
1.860
1.970
315,967
+0.10(+5.35%)
Aug 11, 2023
1.870
1.900
1.830
1.870
209,841
-0.01(-0.53%)
Aug 10, 2023
1.980
1.980
1.850
1.880
259,534
-0.04(-2.08%)
Aug 09, 2023
1.890
1.990
1.880
1.920
466,726
+0.14(+7.87%)
Aug 08, 2023
1.730
1.800
1.700
1.780
225,168
+0.02(+1.14%)
Aug 07, 2023
1.740
1.791
1.730
1.760
40,147
+0.00(+0.00%)
Aug 04, 2023
1.760
1.795
1.710
1.760
99,278
+0.00(+0.00%)
Aug 03, 2023
1.750
1.785
1.710
1.760
29,563
+0.02(+1.15%)
Aug 02, 2023
1.780
1.780
1.670
1.740
203,609
-0.04(-2.25%)
Aug 01, 2023
1.810
1.820
1.745
1.780
104,526
-0.05(-2.73%)
Jul 31, 2023
1.800
1.850
1.800
1.830
63,107
+0.04(+2.23%)
Jul 28, 2023
1.720
1.830
1.720
1.790
75,087
+0.02(+1.13%)
Jul 27, 2023
1.790
1.800
1.740
1.770
102,370
-0.02(-1.12%)
Jul 26, 2023
1.790
1.790
1.760
1.790
42,582
+0.00(+0.00%)
Jul 25, 2023
1.740
1.850
1.740
1.790
271,979
+0.03(+1.70%)
Jul 24, 2023
1.730
1.790
1.680
1.760
625,971
-0.02(-1.12%)
Jul 21, 2023
1.818
1.818
1.750
1.780
61,488
-0.03(-1.66%)
Jul 20, 2023
1.870
1.870
1.797
1.810
42,357
-0.03(-1.63%)
Jul 19, 2023
1.860
1.890
1.820
1.840
92,348
-0.04(-2.13%)
Jul 18, 2023
1.830
1.920
1.830
1.880
112,153
+0.03(+1.62%)
Jul 17, 2023
1.780
1.860
1.775
1.850
107,255
+0.07(+3.93%)
Jul 14, 2023
1.815
1.815
1.760
1.780
60,939
-0.04(-2.20%)
Jul 13, 2023
1.830
1.860
1.790
1.820
83,940
+0.00(+0.00%)
Jul 12, 2023
1.800
1.840
1.770
1.820
118,599
+0.00(+0.00%)
Jul 11, 2023
1.730
1.820
1.700
1.820
200,878
+0.09(+5.20%)
Jul 10, 2023
1.750
1.780
1.700
1.730
153,535
-0.02(-1.14%)
Jul 07, 2023
1.660
1.770
1.660
1.750
241,096
+0.11(+6.71%)
Jul 06, 2023
1.690
1.690
1.610
1.640
122,590
-0.06(-3.53%)
Jul 05, 2023
1.710
1.720
1.660
1.700
82,501
+0.00(+0.00%)
Jul 03, 2023
1.650
1.720
1.630
1.700
220,718
+0.06(+3.66%)
Jun 30, 2023
1.640
1.660
1.620
1.640
199,356
+0.00(+0.00%)
Jun 29, 2023
1.610
1.670
1.600
1.640
234,653
+0.03(+1.86%)
Jun 28, 2023
1.630
1.630
1.599
1.610
74,573
-0.03(-1.83%)
Jun 27, 2023
1.630
1.640
1.591
1.640
40,656
+0.03(+1.86%)
Jun 26, 2023
1.620
1.660
1.600
1.610
30,497
-0.01(-0.62%)
Jun 23, 2023
1.620
1.629
1.580
1.620
122,463
-0.02(-1.22%)
Jun 22, 2023
1.660
1.670
1.620
1.640
119,363
-0.04(-2.38%)
Jun 21, 2023
1.640
1.690
1.620
1.680
57,404
+0.02(+1.20%)
Jun 20, 2023
1.630
1.680
1.620
1.660
138,952
-0.03(-1.78%)
Jun 16, 2023
1.680
1.705
1.630
1.690
189,042
+0.03(+1.81%)
Jun 15, 2023
1.580
1.685
1.580
1.660
145,165
+0.09(+5.73%)
Jun 14, 2023
1.610
1.640
1.540
1.570
217,934
-0.02(-1.26%)
Jun 13, 2023
1.590
1.610
1.560
1.590
210,651
+0.03(+1.92%)
Jun 12, 2023
1.510
1.560
1.500
1.560
170,376
+0.01(+0.65%)
Jun 09, 2023
1.610
1.610
1.540
1.550
213,539
-0.04(-2.52%)
Jun 08, 2023
1.590
1.599
1.550
1.590
75,447
+0.03(+1.92%)
Jun 07, 2023
1.520
1.590
1.520
1.560
112,841
-0.01(-0.64%)
Jun 06, 2023
1.510
1.580
1.510
1.570
75,361
+0.03(+1.95%)
Jun 05, 2023
1.590
1.610
1.520
1.540
104,457
-0.03(-1.91%)
Jun 02, 2023
1.550
1.610
1.550
1.570
198,579
+0.03(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.