Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.750 1.784 1.720 1.740 52,739 -0.04(-2.25%)
May 27, 2021 1.750 1.800 1.750 1.780 66,458 +0.03(+1.71%)
May 26, 2021 1.740 1.760 1.700 1.750 28,091 +0.03(+1.74%)
May 25, 2021 1.680 1.810 1.680 1.720 62,439 +0.03(+1.78%)
May 24, 2021 1.780 1.780 1.680 1.690 31,240 -0.07(-3.98%)
May 21, 2021 1.670 1.800 1.670 1.760 160,568 +0.08(+4.76%)
May 20, 2021 1.710 1.710 1.662 1.680 40,850 -0.02(-1.18%)
May 19, 2021 1.720 1.754 1.660 1.700 27,963 -0.01(-0.58%)
May 18, 2021 1.620 1.720 1.620 1.710 53,271 +0.08(+4.91%)
May 17, 2021 1.600 1.670 1.590 1.630 60,640 +0.02(+1.24%)
May 14, 2021 1.550 1.690 1.530 1.610 141,427 +0.07(+4.55%)
May 13, 2021 1.690 1.690 1.450 1.540 250,016 -0.12(-7.23%)
May 12, 2021 1.660 1.700 1.601 1.660 117,678 -0.03(-1.78%)
May 11, 2021 1.600 1.710 1.600 1.690 98,163 +0.03(+1.81%)
May 10, 2021 1.700 1.740 1.600 1.660 122,586 -0.05(-2.92%)
May 07, 2021 1.690 1.780 1.675 1.710 71,183 +0.01(+0.59%)
May 06, 2021 1.720 1.734 1.670 1.700 92,206 -0.03(-1.73%)
May 05, 2021 1.820 1.820 1.730 1.730 35,046 -0.08(-4.42%)
May 04, 2021 1.840 1.840 1.730 1.810 91,161 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.