Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.650 -0.130 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.140 1.450 1.082 1.330 170,154 +0.22(+19.82%)
May 27, 2022 1.050 1.140 0.9377 1.110 137,948 +0.16(+16.79%)
May 26, 2022 0.9607 0.9830 0.9200 0.9504 96,720 +0.03(+2.97%)
May 25, 2022 0.9600 0.9999 0.8801 0.9230 122,269 -0.05(-4.86%)
May 24, 2022 0.9800 1.120 0.9500 0.9701 87,614 +0.00(+0.48%)
May 23, 2022 1.040 1.080 0.9500 0.9655 84,953 -0.06(-6.26%)
May 20, 2022 1.030 1.050 0.9901 1.030 62,532 +0.01(+0.98%)
May 19, 2022 1.010 1.040 1.010 1.020 76,344 +0.01(+0.99%)
May 18, 2022 1.020 1.030 1.000 1.010 62,548 -0.05(-4.72%)
May 17, 2022 1.060 1.085 1.040 1.060 83,101 +0.01(+0.95%)
May 16, 2022 1.130 1.130 1.040 1.050 86,343 -0.08(-7.08%)
May 13, 2022 1.200 1.291 1.110 1.130 106,090 -0.05(-4.24%)
May 12, 2022 1.020 1.200 1.010 1.180 263,083 +0.16(+15.69%)
May 11, 2022 1.120 1.120 1.020 1.020 188,592 -0.10(-8.93%)
May 10, 2022 1.070 1.170 1.070 1.120 135,696 +0.04(+3.70%)
May 09, 2022 1.160 1.170 1.040 1.080 127,023 -0.04(-3.57%)
May 06, 2022 1.220 1.250 1.110 1.120 193,078 -0.10(-8.20%)
May 05, 2022 1.340 1.340 1.200 1.220 106,112 -0.08(-6.15%)
May 04, 2022 1.500 1.500 1.240 1.300 274,976 -0.16(-10.96%)
May 03, 2022 1.440 1.460 1.440 1.460 54,647 +0.02(+1.39%)
May 02, 2022 1.580 1.620 1.430 1.440 175,209 -0.15(-9.43%)
Apr 29, 2022 1.650 1.660 1.580 1.590 66,144 -0.07(-4.22%)
Apr 28, 2022 1.800 1.800 1.580 1.660 87,414 -0.10(-5.95%)
Apr 27, 2022 1.790 1.800 1.760 1.765 91,192 -0.01(-0.28%)
Apr 26, 2022 1.890 1.895 1.710 1.770 144,654 -0.16(-8.29%)
Apr 25, 2022 2.010 2.025 1.910 1.930 119,807 -0.06(-3.02%)
Apr 22, 2022 2.060 2.095 1.930 1.990 139,462 -0.06(-2.93%)
Apr 21, 2022 2.130 2.170 2.050 2.050 114,855 -0.02(-0.97%)
Apr 20, 2022 2.120 2.120 2.040 2.070 28,937 +0.01(+0.49%)
Apr 19, 2022 2.080 2.090 2.010 2.060 131,352 -0.02(-0.96%)
Apr 18, 2022 2.200 2.210 2.040 2.080 144,789 -0.09(-4.15%)
Apr 14, 2022 2.220 2.220 2.170 2.170 51,906 -0.05(-2.25%)
Apr 13, 2022 2.180 2.250 2.120 2.220 144,863 +0.02(+0.91%)
Apr 12, 2022 2.150 2.300 2.150 2.200 65,186 +0.03(+1.38%)
Apr 11, 2022 2.210 2.230 2.140 2.170 67,735 -0.04(-1.81%)
Apr 08, 2022 2.160 2.290 2.160 2.210 67,164 +0.00(+0.00%)
Apr 07, 2022 2.330 2.390 2.150 2.210 118,348 -0.08(-3.49%)
Apr 06, 2022 2.350 2.370 2.230 2.290 83,485 -0.04(-1.72%)
Apr 05, 2022 2.370 2.460 2.310 2.330 49,216 -0.05(-2.10%)
Apr 04, 2022 2.380 2.460 2.350 2.380 38,046 +0.01(+0.42%)
Apr 01, 2022 2.460 2.800 2.360 2.370 79,808 -0.08(-3.27%)
Mar 31, 2022 2.530 2.630 2.400 2.450 83,008 -0.13(-5.04%)
Mar 30, 2022 2.770 2.770 2.550 2.580 82,280 -0.14(-5.15%)
Mar 29, 2022 2.750 2.830 2.690 2.720 57,891 +0.01(+0.37%)
Mar 28, 2022 2.760 2.900 2.620 2.710 114,903 -0.13(-4.58%)
Mar 25, 2022 3.030 3.030 2.750 2.840 180,031 -0.20(-6.58%)
Mar 24, 2022 3.030 3.080 3.020 3.040 34,442 +0.00(+0.00%)
Mar 23, 2022 3.440 3.440 3.005 3.040 99,844 -0.41(-11.88%)
Mar 22, 2022 3.260 3.470 3.160 3.450 81,639 +0.20(+6.15%)
Mar 21, 2022 3.140 3.250 2.980 3.250 68,669 +0.11(+3.50%)
Mar 18, 2022 3.130 3.312 2.870 3.140 184,993 +0.01(+0.32%)
Mar 17, 2022 2.890 3.150 2.890 3.130 60,186 +0.23(+7.93%)
Mar 16, 2022 2.880 2.900 2.690 2.900 67,631 +0.13(+4.69%)
Mar 15, 2022 2.830 2.830 2.690 2.770 45,324 -0.01(-0.36%)
Mar 14, 2022 2.810 2.810 2.580 2.780 52,720 -0.01(-0.36%)
Mar 11, 2022 2.960 2.960 2.680 2.790 60,666 -0.17(-5.74%)
Mar 10, 2022 3.080 3.080 2.840 2.960 122,013 -0.14(-4.52%)
Mar 09, 2022 2.830 3.100 2.820 3.100 72,393 +0.32(+11.51%)
Mar 08, 2022 2.840 2.890 2.730 2.780 41,389 -0.06(-2.11%)
Mar 07, 2022 2.780 2.870 2.730 2.840 71,701 +0.08(+2.90%)
Mar 04, 2022 2.870 3.040 2.720 2.760 55,853 -0.11(-3.83%)
Mar 03, 2022 3.080 3.080 2.833 2.870 64,649 -0.17(-5.59%)
Mar 02, 2022 3.220 3.420 2.930 3.040 193,757 -0.16(-5.00%)
Mar 01, 2022 2.880 3.220 2.740 3.200 242,318 +0.46(+16.79%)
Feb 28, 2022 2.500 2.790 2.450 2.740 200,338 +0.26(+10.48%)
Feb 25, 2022 2.450 2.500 2.340 2.480 136,758 +0.02(+0.81%)
Feb 24, 2022 2.040 2.490 2.030 2.460 388,805 +0.39(+18.84%)
Feb 23, 2022 2.220 2.220 2.030 2.070 79,571 -0.11(-5.05%)
Feb 22, 2022 2.160 2.250 2.010 2.180 139,020 +0.15(+7.39%)
Feb 18, 2022 2.030 0 +0.03(+1.50%)
Feb 17, 2022 2.110 2.120 2.000 2.000 209,101 -0.13(-6.10%)
Feb 16, 2022 2.020 2.150 2.000 2.130 175,509 +0.11(+5.45%)
Feb 15, 2022 2.030 2.080 2.000 2.020 75,291 -0.01(-0.49%)
Feb 14, 2022 2.130 2.210 2.000 2.030 127,314 -0.09(-4.25%)
Feb 11, 2022 2.180 2.300 2.110 2.120 161,193 -0.08(-3.64%)
Feb 10, 2022 2.170 2.400 2.170 2.200 138,260 -0.02(-0.90%)
Feb 09, 2022 2.210 2.250 2.157 2.220 324,057 +0.07(+3.26%)
Feb 08, 2022 2.240 2.310 2.080 2.150 48,248 -0.03(-1.38%)
Feb 07, 2022 2.090 2.250 2.000 2.180 186,364 +0.12(+5.83%)
Feb 04, 2022 2.100 2.110 2.000 2.060 116,627 -0.05(-2.37%)
Feb 03, 2022 2.260 2.080 2.110 89,450 -0.21(-9.05%)
Feb 02, 2022 2.330 2.360 2.240 2.320 127,946 +0.03(+1.31%)
Feb 01, 2022 2.160 2.370 2.160 2.290 104,514 +0.09(+4.09%)
Jan 31, 2022 2.040 2.235 2.200 134,944 +0.13(+6.28%)
Jan 28, 2022 1.980 2.070 1.920 2.070 258,679 +0.07(+3.50%)
Jan 27, 2022 2.030 2.040 1.950 2.000 164,106 -0.03(-1.48%)
Jan 26, 2022 2.080 2.160 2.000 2.030 146,096 -0.05(-2.40%)
Jan 25, 2022 2.080 2.112 1.960 2.080 436,622 -0.01(-0.48%)
Jan 24, 2022 2.050 2.140 1.875 2.090 153,968 +0.03(+1.46%)
Jan 21, 2022 2.190 2.230 2.060 2.060 159,654 -0.17(-7.62%)
Jan 20, 2022 2.230 2.474 2.220 2.230 174,358 -0.01(-0.45%)
Jan 19, 2022 2.270 2.310 2.160 2.240 78,540 -0.01(-0.44%)
Jan 18, 2022 2.400 2.410 2.200 2.250 163,384 -0.14(-5.86%)
Jan 14, 2022 2.390 0 +0.03(+1.27%)
Jan 13, 2022 2.320 2.430 2.320 2.360 150,232 -0.06(-2.48%)
Jan 12, 2022 2.590 2.660 2.400 2.420 160,209 -0.20(-7.63%)
Jan 11, 2022 2.680 2.700 2.600 2.620 71,303 -0.04(-1.50%)
Jan 10, 2022 2.670 2.700 2.500 2.660 157,596 -0.01(-0.37%)
Jan 07, 2022 2.660 2.720 2.620 2.670 176,303 +0.04(+1.52%)
Jan 06, 2022 2.640 2.690 2.550 2.630 88,676 -0.11(-4.01%)
Jan 05, 2022 2.770 2.950 2.740 2.740 184,653 -0.06(-2.14%)
Jan 04, 2022 2.810 2.850 2.780 2.800 83,256 -0.02(-0.71%)
Jan 03, 2022 2.591 2.870 2.591 2.820 80,264 +0.13(+4.83%)
Dec 31, 2021 2.530 2.770 2.530 2.690 126,830 +0.14(+5.49%)
Dec 30, 2021 2.620 2.700 2.530 2.550 285,444 -0.06(-2.30%)
Dec 29, 2021 2.730 2.730 2.460 2.610 354,146 -0.14(-5.09%)
Dec 28, 2021 2.660 2.900 2.650 2.750 273,478 +0.05(+1.85%)
Dec 27, 2021 3.070 3.070 2.685 2.700 294,960 -0.33(-10.89%)
Dec 23, 2021 2.640 3.140 2.620 3.030 605,442 +0.39(+14.77%)
Dec 22, 2021 2.330 2.700 2.230 2.640 678,057 +0.19(+7.76%)
Dec 21, 2021 2.590 2.680 2.400 2.450 592,016 -0.14(-5.41%)
Dec 20, 2021 2.790 2.994 2.420 2.590 1,687,834 -2.39(-47.99%)
Dec 17, 2021 4.700 5.030 4.540 4.980 386,683 +0.25(+5.29%)
Dec 16, 2021 4.770 4.850 4.650 4.730 80,050 -0.02(-0.42%)
Dec 15, 2021 4.660 4.810 4.420 4.750 120,666 +0.12(+2.59%)
Dec 14, 2021 4.660 4.820 4.580 4.630 99,009 -0.09(-1.91%)
Dec 13, 2021 5.050 5.070 4.590 4.720 114,001 -0.24(-4.84%)
Dec 10, 2021 4.950 5.220 4.815 4.960 233,217 +0.06(+1.22%)
Dec 09, 2021 5.070 5.130 4.870 4.900 92,846 -0.22(-4.30%)
Dec 08, 2021 5.260 5.260 5.110 5.120 73,203 -0.12(-2.29%)
Dec 07, 2021 5.090 5.300 5.048 5.240 119,393 +0.21(+4.17%)
Dec 06, 2021 5.040 5.160 4.930 5.030 161,295 +0.03(+0.60%)
Dec 03, 2021 5.180 5.180 4.930 5.000 307,986 -0.14(-2.72%)
Dec 02, 2021 4.890 5.180 4.872 5.140 145,700 +0.24(+4.90%)
Dec 01, 2021 5.190 5.190 4.900 4.900 80,227 -0.18(-3.54%)
Nov 30, 2021 5.020 5.120 5.020 5.080 123,136 +0.03(+0.59%)
Nov 29, 2021 5.280 5.290 5.020 5.050 83,769 -0.11(-2.13%)
Nov 26, 2021 5.360 5.431 5.130 5.160 55,167 -0.27(-4.97%)
Nov 24, 2021 5.250 5.430 5.200 5.430 62,392 +0.17(+3.23%)
Nov 23, 2021 5.230 5.280 5.050 5.260 97,874 +0.08(+1.54%)
Nov 22, 2021 5.420 5.450 5.160 5.180 125,795 -0.17(-3.18%)
Nov 19, 2021 5.550 5.650 5.300 5.350 140,439 -0.15(-2.73%)
Nov 18, 2021 5.540 5.510 5.420 5.500 176,655 +0.09(+1.66%)
Nov 17, 2021 5.080 5.790 5.016 5.410 315,150 +0.30(+5.87%)
Nov 16, 2021 5.200 5.260 5.000 5.110 148,520 -0.09(-1.73%)
Nov 15, 2021 5.260 5.410 5.150 5.200 84,598 -0.20(-3.70%)
Nov 12, 2021 5.260 5.460 5.080 5.400 76,427 +0.12(+2.27%)
Nov 11, 2021 5.290 5.390 5.060 5.280 118,814 +0.00(+0.00%)
Nov 10, 2021 5.390 5.280 50,140 -0.11(-2.04%)
Nov 09, 2021 5.520 5.520 5.320 5.390 52,305 -0.15(-2.71%)
Nov 08, 2021 5.640 5.680 5.440 5.540 66,342 -0.10(-1.77%)
Nov 05, 2021 5.490 5.660 5.440 5.640 77,393 +0.18(+3.30%)
Nov 04, 2021 5.520 5.560 5.370 5.460 76,357 -0.08(-1.44%)
Nov 03, 2021 5.310 5.702 5.310 5.540 270,351 +0.19(+3.55%)
Nov 02, 2021 5.230 5.360 5.220 5.350 28,502 +0.12(+2.29%)
Nov 01, 2021 5.170 5.350 5.160 5.230 94,711 +0.07(+1.36%)
Oct 29, 2021 5.210 5.230 5.050 5.160 82,044 -0.09(-1.71%)
Oct 28, 2021 5.160 5.290 5.250 55,112 +0.10(+1.94%)
Oct 27, 2021 5.210 5.230 5.139 5.150 44,414 -0.04(-0.77%)
Oct 26, 2021 5.050 5.230 5.190 67,275 +0.11(+2.17%)
Oct 25, 2021 4.990 5.080 159,064 +0.10(+2.01%)
Oct 22, 2021 5.090 5.130 4.900 4.980 121,244 -0.08(-1.58%)
Oct 21, 2021 5.180 5.354 5.040 5.060 59,334 -0.14(-2.69%)
Oct 20, 2021 5.190 5.270 5.120 5.200 37,209 +0.04(+0.78%)
Oct 19, 2021 5.110 5.180 5.010 5.160 113,768 +0.10(+1.98%)
Oct 18, 2021 5.120 5.169 4.890 5.060 135,052 -0.09(-1.75%)
Oct 15, 2021 5.370 5.370 5.100 5.150 76,482 -0.13(-2.46%)
Oct 14, 2021 5.380 5.560 5.260 5.280 68,267 -0.08(-1.49%)
Oct 13, 2021 5.220 5.480 5.220 5.360 102,892 +0.09(+1.71%)
Oct 12, 2021 5.200 5.320 5.200 5.270 59,059 +0.09(+1.74%)
Oct 11, 2021 5.000 5.260 4.977 5.180 84,361 +0.20(+4.02%)
Oct 08, 2021 5.090 5.090 4.900 4.980 79,919 -0.03(-0.60%)
Oct 07, 2021 4.900 5.180 4.870 5.010 120,124 +0.11(+2.24%)
Oct 06, 2021 4.990 4.990 4.759 4.900 109,377 -0.11(-2.20%)
Oct 05, 2021 5.110 5.120 4.750 5.010 159,730 -0.11(-2.15%)
Oct 04, 2021 5.160 5.210 5.010 5.120 124,678 +0.01(+0.20%)
Oct 01, 2021 4.960 5.150 4.960 5.110 152,092 +0.08(+1.59%)
Sep 30, 2021 4.900 5.130 4.760 5.030 152,920 +0.20(+4.14%)
Sep 29, 2021 5.080 5.122 4.770 4.830 167,483 -0.16(-3.21%)
Sep 28, 2021 5.200 5.200 4.940 4.990 135,935 -0.22(-4.22%)
Sep 27, 2021 5.220 5.300 5.010 5.210 198,462 -0.01(-0.19%)
Sep 24, 2021 5.380 5.470 5.080 5.220 176,151 -0.16(-2.97%)
Sep 23, 2021 5.250 6.260 5.212 5.380 981,827 +0.20(+3.86%)
Sep 22, 2021 5.150 5.484 4.710 5.180 895,024 -1.30(-20.06%)
Sep 21, 2021 6.440 6.540 6.330 6.480 150,032 +0.10(+1.57%)
Sep 20, 2021 6.260 6.785 6.260 6.380 210,752 +0.00(+0.00%)
Sep 17, 2021 6.540 6.740 6.290 6.380 473,445 -0.11(-1.69%)
Sep 16, 2021 6.460 6.500 6.300 6.490 60,154 +0.05(+0.78%)
Sep 15, 2021 6.350 6.580 6.310 6.440 81,411 +0.04(+0.63%)
Sep 14, 2021 6.290 6.520 6.290 6.400 80,186 +0.09(+1.43%)
Sep 13, 2021 6.510 6.610 6.210 6.310 103,587 -0.19(-2.92%)
Sep 10, 2021 6.650 6.700 6.450 6.500 100,523 -0.09(-1.37%)
Sep 09, 2021 6.490 6.870 6.420 6.590 128,535 +0.12(+1.85%)
Sep 08, 2021 6.850 6.884 6.440 6.470 197,692 -0.30(-4.43%)
Sep 07, 2021 7.360 7.500 6.720 6.770 223,596 -0.59(-8.02%)
Sep 03, 2021 7.450 7.550 7.235 7.360 124,964 -0.12(-1.60%)
Sep 02, 2021 7.230 7.720 7.230 7.480 185,520 +0.20(+2.75%)
Sep 01, 2021 8.020 8.050 6.990 7.280 537,024 -0.69(-8.66%)
Aug 31, 2021 8.060 8.170 7.810 7.970 86,122 -0.06(-0.75%)
Aug 30, 2021 8.230 8.385 7.920 8.030 108,443 -0.24(-2.90%)
Aug 27, 2021 8.190 8.300 7.920 8.270 132,688 +0.18(+2.22%)
Aug 26, 2021 7.950 8.300 7.930 8.090 231,729 +0.12(+1.51%)
Aug 25, 2021 8.100 8.175 7.905 7.970 175,662 -0.13(-1.60%)
Aug 24, 2021 8.020 8.140 7.855 8.100 102,588 +0.13(+1.63%)
Aug 23, 2021 7.790 8.220 7.790 7.970 177,794 +0.27(+3.51%)
Aug 20, 2021 7.100 7.850 7.100 7.700 155,646 +0.54(+7.54%)
Aug 19, 2021 7.100 7.320 7.030 7.160 93,882 +0.02(+0.28%)
Aug 18, 2021 7.250 7.430 7.100 7.140 91,311 -0.09(-1.24%)
Aug 17, 2021 7.460 7.560 7.100 7.230 111,321 -0.23(-3.08%)
Aug 16, 2021 7.930 7.930 7.330 7.460 117,854 -0.46(-5.81%)
Aug 13, 2021 7.900 8.080 7.800 7.920 69,271 +0.00(+0.00%)
Aug 12, 2021 7.800 7.940 7.510 7.920 89,245 +0.14(+1.80%)
Aug 11, 2021 8.150 8.270 7.450 7.780 167,304 -0.32(-3.95%)
Aug 10, 2021 8.060 8.200 7.910 8.100 106,879 +0.04(+0.50%)
Aug 09, 2021 7.930 8.120 7.890 8.060 75,300 +0.15(+1.90%)
Aug 06, 2021 8.000 8.000 7.730 7.910 126,138 -0.09(-1.12%)
Aug 05, 2021 7.890 8.030 7.809 8.000 144,236 +0.08(+1.01%)
Aug 04, 2021 7.920 8.293 7.780 7.920 178,993 -0.05(-0.63%)
Aug 03, 2021 7.740 8.090 7.453 7.970 67,840 +0.22(+2.84%)
Aug 02, 2021 7.380 7.880 7.278 7.750 114,023 +0.42(+5.73%)
Jul 30, 2021 7.420 7.680 7.080 7.330 90,739 -0.36(-4.68%)
Jul 29, 2021 8.050 8.150 7.600 7.690 78,706 -0.30(-3.75%)
Jul 28, 2021 7.620 8.150 7.437 7.990 123,953 +0.42(+5.55%)
Jul 27, 2021 7.630 7.690 7.370 7.570 76,621 -0.06(-0.79%)
Jul 26, 2021 8.030 8.130 7.440 7.630 141,221 -0.37(-4.63%)
Jul 23, 2021 7.990 8.170 7.670 8.000 555,138 +0.07(+0.88%)
Jul 22, 2021 7.620 8.000 7.570 7.930 234,776 +0.28(+3.66%)
Jul 21, 2021 7.550 7.650 7.440 7.650 80,999 +0.12(+1.59%)
Jul 20, 2021 6.940 7.530 6.880 7.530 152,829 +0.64(+9.29%)
Jul 19, 2021 6.980 7.125 6.830 6.890 95,303 -0.19(-2.68%)
Jul 16, 2021 7.080 7.280 6.890 7.080 98,305 +0.05(+0.71%)
Jul 15, 2021 7.140 7.190 6.790 7.030 146,012 -0.10(-1.40%)
Jul 14, 2021 7.330 7.330 7.100 7.130 81,956 -0.16(-2.19%)
Jul 13, 2021 7.390 7.500 7.180 7.290 119,412 -0.14(-1.88%)
Jul 12, 2021 7.600 7.701 7.180 7.430 147,182 -0.09(-1.20%)
Jul 09, 2021 7.300 7.600 7.255 7.520 75,477 +0.32(+4.44%)
Jul 08, 2021 7.150 7.260 7.000 7.200 89,872 -0.21(-2.83%)
Jul 07, 2021 7.560 7.580 7.200 7.410 79,281 -0.22(-2.88%)
Jul 06, 2021 7.780 7.910 7.560 7.630 130,891 -0.12(-1.55%)
Jul 02, 2021 8.070 8.070 7.575 7.750 247,440 -0.26(-3.25%)
Jul 01, 2021 7.380 8.070 7.380 8.010 172,579 +0.55(+7.37%)
Jun 30, 2021 7.460 7.560 7.298 7.460 128,047 +0.03(+0.40%)
Jun 29, 2021 7.110 7.510 6.950 7.430 165,424 +0.28(+3.92%)
Jun 28, 2021 6.750 7.380 6.670 7.150 256,994 +0.47(+7.04%)
Jun 25, 2021 6.480 6.800 6.450 6.680 2,573,715 +0.24(+3.73%)
Jun 24, 2021 6.690 6.710 6.400 6.440 260,730 -0.03(-0.46%)
Jun 23, 2021 6.570 6.680 6.410 6.470 151,368 -0.09(-1.37%)
Jun 22, 2021 6.440 6.660 6.330 6.560 134,941 +0.03(+0.46%)
Jun 21, 2021 6.680 6.713 6.330 6.530 177,978 -0.08(-1.21%)
Jun 18, 2021 6.640 6.710 6.300 6.610 1,277,885 -0.06(-0.90%)
Jun 17, 2021 6.600 6.700 6.250 6.670 247,457 +0.06(+0.91%)
Jun 16, 2021 6.560 6.770 6.400 6.610 183,939 +0.05(+0.76%)
Jun 15, 2021 6.750 6.750 6.350 6.560 186,716 -0.06(-0.91%)
Jun 14, 2021 6.830 6.960 6.510 6.620 208,907 -0.20(-2.93%)
Jun 11, 2021 7.090 7.280 6.810 6.820 184,403 -0.29(-4.08%)
Jun 10, 2021 7.420 7.440 7.050 7.110 157,381 -0.27(-3.66%)
Jun 09, 2021 7.680 7.730 7.250 7.380 161,239 -0.28(-3.66%)
Jun 08, 2021 8.070 8.500 7.170 7.660 645,404 -0.29(-3.65%)
Jun 07, 2021 8.020 8.120 7.805 7.950 335,481 -0.05(-0.62%)
Jun 04, 2021 7.900 8.070 7.670 8.000 223,875 +0.23(+2.96%)
Jun 03, 2021 7.790 7.880 7.650 7.770 141,660 -0.24(-3.00%)
Jun 02, 2021 7.930 8.160 7.640 8.010 183,641 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.