Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Group Inc ADR (NQ: MOMO )

6.050 -0.030 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 12.37 12.82 11.93 12.12 1,200,995 -0.19(-1.53%)
May 28, 2015 12.55 12.56 11.21 12.31 2,560,342 -0.52(-4.03%)
May 27, 2015 12.68 13.35 12.32 12.83 1,866,871 +0.11(+0.90%)
May 26, 2015 12.01 12.97 11.61 12.72 3,454,915 +0.70(+5.81%)
May 22, 2015 11.40 12.02 12.02 12.02 3,068,631 +0.70(+6.23%)
May 21, 2015 11.82 12.33 10.89 11.31 3,343,754 -0.23(-2.03%)
May 20, 2015 10.62 12.85 10.31 11.55 9,327,690 +0.62(+5.72%)
May 19, 2015 10.22 10.98 9.768 10.92 13,882,097 +2.32(+26.91%)
May 18, 2015 8.258 8.835 8.070 8.607 2,208,253 +0.29(+3.47%)
May 15, 2015 8.385 8.560 7.875 8.318 1,046,272 +0.01(+0.08%)
May 14, 2015 7.425 8.379 7.305 8.312 1,549,362 +0.94(+12.75%)
May 13, 2015 7.506 7.607 7.358 7.372 340,494 -0.08(-1.08%)
May 12, 2015 7.385 7.593 7.264 7.452 444,900 +0.02(+0.27%)
May 11, 2015 7.600 7.781 7.392 7.432 617,253 -0.15(-1.95%)
May 08, 2015 7.392 7.721 7.358 7.580 338,814 +0.24(+3.29%)
May 07, 2015 7.385 7.553 7.251 7.338 180,309 -0.02(-0.27%)
May 06, 2015 7.284 7.452 7.164 7.358 171,633 +0.05(+0.74%)
May 05, 2015 7.553 7.560 7.090 7.305 291,354 -0.26(-3.37%)
May 04, 2015 7.526 7.687 7.432 7.560 1,126,444 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.