Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.50 -0.04 (-0.23%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 10.86 10.95 10.68 10.74 20,965 -0.15(-1.41%)
May 05, 2023 10.94 11.07 10.63 10.89 35,364 -0.05(-0.50%)
May 04, 2023 11.19 11.19 10.68 10.94 29,355 -0.14(-1.22%)
May 03, 2023 10.96 11.29 10.95 11.08 17,583 +0.13(+1.16%)
May 02, 2023 11.04 11.23 10.28 10.95 53,118 -0.17(-1.54%)
May 01, 2023 11.51 11.68 10.86 11.13 46,399 -0.55(-4.73%)
Apr 28, 2023 10.22 11.98 10.22 11.68 54,809 +1.10(+10.44%)
Apr 27, 2023 10.72 10.72 10.18 10.57 30,594 -0.09(-0.85%)
Apr 26, 2023 10.04 10.72 10.04 10.66 15,849 +0.54(+5.36%)
Apr 25, 2023 10.01 10.30 10.01 10.12 30,923 +0.08(+0.81%)
Apr 24, 2023 10.59 10.74 9.968 10.04 24,750 -0.71(-6.64%)
Apr 21, 2023 10.47 10.76 10.26 10.75 21,161 +0.37(+3.57%)
Apr 20, 2023 10.18 10.78 10.18 10.38 22,647 +0.14(+1.41%)
Apr 19, 2023 10.11 10.82 9.973 10.24 31,138 +0.00(+0.00%)
Apr 18, 2023 10.46 10.54 10.05 10.24 27,680 -0.04(-0.35%)
Apr 17, 2023 10.07 10.43 9.778 10.28 16,752 +0.13(+1.25%)
Apr 14, 2023 10.35 10.35 10.06 10.15 12,539 -0.17(-1.67%)
Apr 13, 2023 9.914 10.44 9.887 10.32 22,131 +0.41(+4.11%)
Apr 12, 2023 10.02 10.28 9.857 9.914 13,444 -0.18(-1.79%)
Apr 11, 2023 10.20 10.52 9.959 10.09 31,174 -0.11(-1.06%)
Apr 10, 2023 10.03 10.40 9.633 10.20 58,455 +0.13(+1.26%)
Apr 06, 2023 9.733 10.09 9.526 10.08 21,597 +0.38(+3.92%)
Apr 05, 2023 9.624 9.805 9.262 9.697 36,406 +0.17(+1.80%)
Apr 04, 2023 9.841 10.15 9.498 9.525 31,050 -0.24(-2.41%)
Apr 03, 2023 10.91 10.93 9.498 9.760 179,921 -1.00(-9.33%)
Mar 31, 2023 10.50 10.99 10.40 10.76 93,898 +0.40(+3.84%)
Mar 30, 2023 10.59 10.66 10.07 10.37 32,309 -0.14(-1.29%)
Mar 29, 2023 10.30 10.62 9.905 10.50 56,113 +0.30(+2.93%)
Mar 28, 2023 10.11 10.31 9.680 10.20 32,756 +0.20(+1.99%)
Mar 27, 2023 9.461 10.00 9.181 10.00 76,450 +0.63(+6.76%)
Mar 24, 2023 8.738 9.507 8.620 9.371 41,760 +0.63(+7.25%)
Mar 23, 2023 9.100 9.335 8.457 8.738 137,400 -0.31(-3.40%)
Mar 22, 2023 9.434 9.697 9.045 9.045 20,072 -0.25(-2.72%)
Mar 21, 2023 9.217 9.542 9.181 9.299 24,757 +0.05(+0.59%)
Mar 20, 2023 9.733 9.787 9.244 9.244 59,970 -0.70(-7.04%)
Mar 17, 2023 10.16 10.29 9.498 9.944 11,681 -0.32(-3.14%)
Mar 16, 2023 9.950 10.36 9.787 10.27 29,232 +0.29(+2.90%)
Mar 15, 2023 9.733 9.995 9.569 9.977 39,728 +0.16(+1.66%)
Mar 14, 2023 9.434 9.896 9.434 9.814 16,747 +0.38(+4.03%)
Mar 13, 2023 9.706 9.859 9.048 9.434 76,394 -0.43(-4.31%)
Mar 10, 2023 9.588 10.11 9.452 9.859 66,925 +0.27(+2.83%)
Mar 09, 2023 9.932 9.932 8.955 9.588 59,371 -0.24(-2.48%)
Mar 08, 2023 10.87 10.87 9.728 9.832 67,754 -0.87(-8.15%)
Mar 07, 2023 10.54 10.93 10.40 10.70 90,861 +0.12(+1.10%)
Mar 06, 2023 10.44 11.07 9.856 10.59 213,427 +0.75(+7.63%)
Mar 03, 2023 9.364 10.17 9.069 9.838 147,410 +0.72(+7.94%)
Mar 02, 2023 8.980 9.159 8.980 9.114 50,381 +0.13(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.