Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.560 +0.020 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.540 1.600 1.530 1.560 31,380 +0.02(+1.30%)
May 16, 2024 1.520 1.645 1.510 1.540 53,631 +0.00(+0.00%)
May 15, 2024 1.560 1.660 1.501 1.540 50,368 +0.00(+0.00%)
May 14, 2024 1.540 1.610 1.470 1.540 143,534 +0.00(+0.00%)
May 13, 2024 1.510 1.659 1.490 1.540 58,036 +0.01(+0.65%)
May 10, 2024 1.890 1.890 1.510 1.530 126,682 -0.27(-15.00%)
May 09, 2024 1.730 1.860 1.660 1.800 62,251 +0.10(+5.88%)
May 08, 2024 1.830 1.830 1.660 1.700 40,674 -0.08(-4.49%)
May 07, 2024 1.740 1.810 1.740 1.780 74,288 +0.06(+3.49%)
May 06, 2024 1.670 1.865 1.670 1.720 73,153 +0.05(+2.99%)
May 03, 2024 1.580 1.710 1.560 1.670 73,261 +0.11(+7.05%)
May 02, 2024 1.460 1.630 1.450 1.560 65,738 +0.10(+6.85%)
May 01, 2024 1.470 1.535 1.320 1.460 242,439 -0.03(-2.01%)
Apr 30, 2024 1.650 1.740 1.350 1.490 259,473 -0.14(-8.59%)
Apr 29, 2024 1.710 1.720 1.630 1.630 63,393 -0.08(-4.68%)
Apr 26, 2024 1.850 1.850 1.690 1.710 80,229 -0.10(-5.52%)
Apr 25, 2024 1.790 1.850 1.670 1.810 130,536 +0.02(+1.12%)
Apr 24, 2024 1.790 1.830 1.690 1.790 107,568 +0.07(+4.07%)
Apr 23, 2024 1.630 1.820 1.630 1.720 88,154 +0.07(+4.24%)
Apr 22, 2024 1.680 1.715 1.580 1.650 55,767 +0.04(+2.48%)
Apr 19, 2024 1.720 1.794 1.600 1.610 103,321 -0.12(-6.94%)
Apr 18, 2024 1.760 1.840 1.710 1.730 73,529 -0.06(-3.35%)
Apr 17, 2024 1.830 1.890 1.650 1.790 92,978 -0.06(-3.24%)
Apr 16, 2024 1.770 1.850 1.710 1.850 57,222 +0.08(+4.52%)
Apr 15, 2024 1.890 1.900 1.720 1.770 86,012 -0.08(-4.32%)
Apr 12, 2024 1.920 1.990 1.850 1.850 39,197 -0.10(-5.13%)
Apr 11, 2024 1.960 1.980 1.900 1.950 52,831 +0.09(+4.84%)
Apr 10, 2024 1.920 1.992 1.812 1.860 213,376 -0.08(-4.12%)
Apr 09, 2024 1.910 2.087 1.910 1.940 72,314 +0.02(+1.04%)
Apr 08, 2024 2.110 2.200 1.920 1.920 159,909 -0.21(-10.07%)
Apr 05, 2024 2.240 2.260 2.100 2.135 116,981 -0.09(-3.83%)
Apr 04, 2024 2.410 2.430 2.190 2.220 145,265 -0.11(-4.72%)
Apr 03, 2024 2.160 2.410 2.140 2.330 219,141 +0.15(+6.88%)
Apr 02, 2024 2.110 2.296 2.080 2.180 159,014 +0.07(+3.32%)
Apr 01, 2024 2.270 2.325 2.010 2.110 404,015 -0.20(-8.66%)
Mar 28, 2024 2.040 2.450 2.040 2.310 386,043 +0.25(+12.14%)
Mar 27, 2024 1.950 2.130 1.920 2.060 171,229 +0.00(+0.00%)
Mar 26, 2024 2.260 2.347 1.610 2.060 694,489 -0.38(-15.57%)
Mar 25, 2024 2.780 2.900 2.300 2.440 460,372 -0.38(-13.48%)
Mar 22, 2024 2.720 2.985 2.720 2.820 282,219 +0.05(+1.81%)
Mar 21, 2024 2.870 2.900 2.720 2.770 270,916 -0.11(-3.82%)
Mar 20, 2024 2.720 2.910 2.590 2.880 261,981 +0.19(+7.06%)
Mar 19, 2024 2.470 2.790 2.470 2.690 183,757 +0.05(+1.89%)
Mar 18, 2024 2.530 2.710 2.480 2.640 94,674 +0.10(+3.94%)
Mar 15, 2024 2.440 2.740 2.380 2.540 143,670 -0.01(-0.39%)
Mar 14, 2024 2.630 2.781 2.450 2.550 149,355 -0.08(-3.04%)
Mar 13, 2024 2.460 2.632 2.460 2.630 97,516 +0.10(+3.95%)
Mar 12, 2024 2.590 2.660 2.270 2.530 138,275 +0.00(+0.00%)
Mar 11, 2024 2.520 2.700 2.170 2.530 258,756 -0.14(-5.24%)
Mar 08, 2024 2.780 2.908 2.650 2.670 202,724 -0.04(-1.48%)
Mar 07, 2024 2.250 2.790 2.250 2.710 311,444 +0.45(+19.91%)
Mar 06, 2024 2.230 2.394 2.160 2.260 152,427 +0.02(+0.89%)
Mar 05, 2024 2.120 2.470 2.110 2.240 161,531 +0.01(+0.45%)
Mar 04, 2024 2.290 2.489 2.111 2.230 591,448 -0.27(-10.80%)
Mar 01, 2024 2.550 2.630 2.301 2.500 250,260 +0.01(+0.40%)
Feb 29, 2024 2.640 2.750 2.450 2.490 234,517 -0.11(-4.23%)
Feb 28, 2024 2.500 2.749 2.500 2.600 184,716 +0.10(+4.00%)
Feb 27, 2024 2.750 2.776 2.400 2.500 355,558 -0.28(-10.07%)
Feb 26, 2024 2.610 3.250 2.540 2.780 589,175 +0.24(+9.45%)
Feb 23, 2024 2.570 2.640 2.230 2.540 275,722 -0.06(-2.31%)
Feb 22, 2024 2.560 2.720 2.360 2.600 386,556 +0.10(+4.00%)
Feb 21, 2024 2.970 2.970 2.260 2.500 510,285 -0.50(-16.67%)
Feb 20, 2024 2.760 3.090 2.400 3.000 1,125,502 +0.24(+8.70%)
Feb 16, 2024 1.990 2.790 1.990 2.760 1,094,731 +0.74(+36.63%)
Feb 15, 2024 1.600 2.060 1.280 2.020 1,144,127 +0.43(+26.65%)
Feb 14, 2024 1.610 1.640 1.571 1.595 150,978 +0.03(+2.24%)
Feb 13, 2024 1.650 1.670 1.512 1.560 234,291 -0.12(-7.14%)
Feb 12, 2024 1.580 1.700 1.550 1.680 238,496 +0.14(+9.09%)
Feb 09, 2024 1.560 1.700 1.460 1.540 551,526 +0.02(+1.32%)
Feb 08, 2024 1.450 1.730 1.380 1.520 857,648 +0.04(+2.70%)
Feb 07, 2024 1.300 1.680 1.200 1.480 2,176,306 +0.25(+20.33%)
Feb 06, 2024 0.8018 1.468 0.8004 1.230 4,982,996 +0.43(+53.75%)
Feb 05, 2024 0.8500 0.8500 0.8000 0.8000 45,617 -0.04(-4.74%)
Feb 02, 2024 0.8300 0.8400 0.8000 0.8398 52,329 +0.02(+2.41%)
Feb 01, 2024 0.8289 0.8289 0.7990 0.8200 25,593 +0.02(+2.63%)
Jan 31, 2024 0.8600 0.8750 0.7949 0.7990 49,823 -0.04(-5.28%)
Jan 30, 2024 0.8500 0.8500 0.8102 0.8435 47,212 -0.03(-2.93%)
Jan 29, 2024 0.8786 0.8897 0.8557 0.8690 55,427 +0.02(+2.24%)
Jan 26, 2024 0.8593 0.8800 0.8378 0.8500 80,221 +0.02(+2.29%)
Jan 25, 2024 0.8018 0.8400 0.7900 0.8310 135,429 +0.04(+4.53%)
Jan 24, 2024 0.7400 0.7950 0.7205 0.7950 85,622 +0.05(+7.14%)
Jan 23, 2024 0.7500 0.7500 0.7351 0.7420 68,006 -0.01(-1.12%)
Jan 22, 2024 0.8292 0.8292 0.7397 0.7504 171,905 -0.08(-9.50%)
Jan 19, 2024 0.7900 0.8700 0.7710 0.8292 156,813 +0.04(+4.96%)
Jan 18, 2024 0.8600 0.8628 0.7634 0.7900 45,376 -0.03(-3.97%)
Jan 17, 2024 0.8502 0.8602 0.8200 0.8227 49,842 -0.05(-5.36%)
Jan 16, 2024 0.8700 0.9099 0.8205 0.8693 51,026 +0.02(+2.27%)
Jan 12, 2024 0.8600 0.8700 0.8200 0.8500 98,774 -0.01(-1.05%)
Jan 11, 2024 0.8988 0.8988 0.8101 0.8590 117,203 -0.00(-0.41%)
Jan 10, 2024 0.8800 0.9348 0.8305 0.8625 81,424 -0.02(-1.99%)
Jan 09, 2024 0.8789 0.9383 0.8515 0.8800 257,461 +0.04(+4.75%)
Jan 08, 2024 0.8439 0.8898 0.8236 0.8401 215,832 +0.02(+2.43%)
Jan 05, 2024 0.7817 0.8494 0.7393 0.8202 184,184 +0.06(+7.22%)
Jan 04, 2024 0.7330 0.7706 0.7330 0.7650 71,131 +0.02(+2.00%)
Jan 03, 2024 0.7500 0.8261 0.7234 0.7500 201,961 +0.02(+2.14%)
Jan 02, 2024 0.7500 0.7500 0.7200 0.7343 88,171 +0.01(+1.56%)
Dec 29, 2023 0.6853 0.7448 0.6853 0.7230 119,500 +0.04(+6.32%)
Dec 28, 2023 0.6600 0.6900 0.6600 0.6800 87,509 +0.03(+4.44%)
Dec 27, 2023 0.6300 0.6597 0.6201 0.6511 68,863 +0.02(+2.70%)
Dec 26, 2023 0.6500 0.6572 0.6222 0.6340 76,726 -0.02(-3.50%)
Dec 22, 2023 0.6618 0.6650 0.6400 0.6570 147,245 -0.00(-0.17%)
Dec 21, 2023 0.7000 0.7099 0.6232 0.6581 319,534 -0.07(-9.58%)
Dec 20, 2023 0.7185 0.7440 0.7117 0.7278 121,868 +0.02(+2.51%)
Dec 19, 2023 0.6850 0.7303 0.6600 0.7100 156,260 +0.03(+3.66%)
Dec 18, 2023 0.6500 0.6850 0.6240 0.6849 101,816 +0.02(+3.77%)
Dec 15, 2023 0.6800 0.6800 0.6500 0.6600 106,821 +0.01(+2.17%)
Dec 14, 2023 0.6825 0.6825 0.6346 0.6460 116,093 -0.00(-0.62%)
Dec 13, 2023 0.6700 0.6700 0.6400 0.6500 107,982 +0.01(+0.78%)
Dec 12, 2023 0.6400 0.6580 0.6160 0.6450 124,986 +0.01(+1.42%)
Dec 11, 2023 0.6900 0.6900 0.6300 0.6360 84,449 -0.04(-6.47%)
Dec 08, 2023 0.5800 0.7200 0.5800 0.6800 494,906 +0.09(+15.25%)
Dec 07, 2023 0.6270 0.6790 0.5602 0.5900 489,444 -0.02(-2.80%)
Dec 06, 2023 0.5002 0.6800 0.4850 0.6070 879,377 +0.12(+25.15%)
Dec 05, 2023 0.4850 0.5002 0.4799 0.4850 127,470 -0.04(-6.73%)
Dec 04, 2023 0.5012 0.5200 0.4789 0.5200 268,019 -0.01(-2.35%)
Dec 01, 2023 0.5800 0.5800 0.5201 0.5325 56,030 -0.05(-8.17%)
Nov 30, 2023 0.4910 0.5799 0.4900 0.5799 109,150 +0.06(+11.95%)
Nov 29, 2023 0.5188 0.5299 0.4991 0.5180 43,950 +0.01(+1.63%)
Nov 28, 2023 0.4903 0.5099 0.4880 0.5097 55,645 +0.01(+2.56%)
Nov 27, 2023 0.5018 0.5100 0.4901 0.4970 46,829 -0.01(-2.53%)
Nov 24, 2023 0.5100 0.5100 0.4901 0.5099 51,297 +0.01(+1.98%)
Nov 22, 2023 0.5000 0.5100 0.4901 0.5000 74,146 +0.00(+0.24%)
Nov 21, 2023 0.4809 0.5025 0.4809 0.4988 113,551 -0.00(-0.22%)
Nov 20, 2023 0.5190 0.5200 0.4800 0.4999 157,033 -0.00(-0.02%)
Nov 17, 2023 0.4800 0.5200 0.4800 0.5000 314,300 +0.00(+0.00%)
Nov 16, 2023 0.4800 0.5159 0.4800 0.5000 46,834 +0.00(+0.00%)
Nov 15, 2023 0.5000 0.5311 0.4827 0.5000 84,909 +0.01(+1.63%)
Nov 14, 2023 0.4800 0.5386 0.4702 0.4920 116,351 -0.01(-1.60%)
Nov 13, 2023 0.4960 0.5279 0.4500 0.5000 437,584 +0.00(+0.89%)
Nov 10, 2023 0.5200 0.5643 0.4900 0.4956 503,523 +0.02(+4.03%)
Nov 09, 2023 0.5259 0.5458 0.4764 0.4764 167,928 -0.02(-4.72%)
Nov 08, 2023 0.5001 0.5199 0.4700 0.5000 129,987 +0.01(+1.81%)
Nov 07, 2023 0.4951 0.5200 0.4911 0.4911 104,413 -0.00(-0.79%)
Nov 06, 2023 0.4800 0.5198 0.4800 0.4950 164,555 -0.01(-1.00%)
Nov 03, 2023 0.4800 0.5200 0.4800 0.5000 40,237 +0.00(+0.48%)
Nov 02, 2023 0.4900 0.5200 0.4851 0.4976 53,103 +0.00(+0.50%)
Nov 01, 2023 0.5231 0.5340 0.4850 0.4951 38,096 -0.01(-1.96%)
Oct 31, 2023 0.5442 0.5442 0.4900 0.5050 63,340 -0.02(-4.59%)
Oct 30, 2023 0.5600 0.5600 0.5000 0.5293 90,243 +0.00(+0.82%)
Oct 27, 2023 0.5199 0.5608 0.5100 0.5250 73,862 +0.01(+0.96%)
Oct 26, 2023 0.5407 0.5498 0.5151 0.5200 75,725 +0.01(+0.97%)
Oct 25, 2023 0.5500 0.5899 0.5150 0.5150 194,603 -0.03(-4.63%)
Oct 24, 2023 0.5600 0.5900 0.5400 0.5400 57,459 -0.04(-7.52%)
Oct 23, 2023 0.6000 0.6197 0.5601 0.5839 14,952 -0.01(-1.55%)
Oct 20, 2023 0.6600 0.6876 0.5931 0.5931 112,442 -0.07(-11.03%)
Oct 19, 2023 0.6867 0.6867 0.6500 0.6666 16,754 -0.01(-1.68%)
Oct 18, 2023 0.6998 0.6998 0.6500 0.6780 23,726 -0.02(-3.14%)
Oct 17, 2023 0.7200 0.7200 0.7000 0.7000 62,963 -0.01(-0.71%)
Oct 16, 2023 0.6888 0.7267 0.6788 0.7050 28,775 +0.04(+6.66%)
Oct 13, 2023 0.6720 0.6931 0.6450 0.6610 61,179 +0.00(+0.15%)
Oct 12, 2023 0.6500 0.6779 0.6500 0.6600 32,412 +0.01(+1.38%)
Oct 11, 2023 0.7000 0.7117 0.6400 0.6510 42,569 -0.05(-6.73%)
Oct 10, 2023 0.7200 0.7200 0.6901 0.6980 78,132 -0.02(-3.28%)
Oct 09, 2023 0.7400 0.7400 0.6903 0.7217 24,290 -0.01(-1.12%)
Oct 06, 2023 0.7132 0.7300 0.7096 0.7299 13,497 +0.02(+2.34%)
Oct 05, 2023 0.7295 0.7500 0.7132 0.7132 18,036 -0.03(-3.61%)
Oct 04, 2023 0.7322 0.7456 0.7301 0.7399 6,617 +0.02(+2.62%)
Oct 03, 2023 0.7690 0.7690 0.7105 0.7210 17,774 -0.00(-0.54%)
Oct 02, 2023 0.7305 0.7400 0.7110 0.7249 40,301 -0.02(-2.04%)
Sep 29, 2023 0.7250 0.7698 0.7250 0.7400 28,126 +0.01(+1.93%)
Sep 28, 2023 0.7360 0.7700 0.7250 0.7260 71,644 +0.00(+0.14%)
Sep 27, 2023 0.7200 0.7498 0.7200 0.7250 37,665 +0.00(+0.61%)
Sep 26, 2023 0.7501 0.7710 0.7200 0.7206 42,588 -0.03(-3.93%)
Sep 25, 2023 0.7400 0.7870 0.7501 0.7501 56,499 -0.04(-5.05%)
Sep 22, 2023 0.7800 0.7990 0.7645 0.7900 28,587 -0.01(-1.13%)
Sep 21, 2023 0.7700 0.8090 0.7700 0.7990 21,901 +0.01(+1.72%)
Sep 20, 2023 0.7900 0.8000 0.7824 0.7855 31,483 -0.02(-2.25%)
Sep 19, 2023 0.8100 0.8100 0.7824 0.8036 11,416 -0.02(-2.00%)
Sep 18, 2023 0.8134 0.8300 0.7838 0.8200 20,299 -0.01(-1.22%)
Sep 15, 2023 0.7900 0.8301 0.7700 0.8301 44,421 +0.03(+3.80%)
Sep 14, 2023 0.8088 0.8088 0.7825 0.7997 35,273 +0.02(+2.50%)
Sep 13, 2023 0.7932 0.8272 0.7802 0.7802 23,959 -0.02(-1.97%)
Sep 12, 2023 0.8014 0.8151 0.7959 0.7959 65,975 -0.00(-0.51%)
Sep 11, 2023 0.8104 0.8194 0.8000 0.8000 30,033 -0.02(-2.75%)
Sep 08, 2023 0.8300 0.8300 0.8000 0.8226 36,227 +0.01(+0.93%)
Sep 07, 2023 0.8325 0.8325 0.8000 0.8150 20,462 +0.01(+1.87%)
Sep 06, 2023 0.8464 0.8715 0.8000 0.8000 54,018 -0.02(-2.44%)
Sep 05, 2023 0.8400 0.8727 0.8157 0.8200 163,623 +0.03(+3.80%)
Sep 01, 2023 0.8300 0.8400 0.7800 0.7900 64,407 -0.02(-2.47%)
Aug 31, 2023 0.8286 0.8391 0.8100 0.8100 21,776 +0.01(+0.98%)
Aug 30, 2023 0.8000 0.8378 0.7991 0.8021 27,503 +0.00(+0.26%)
Aug 29, 2023 0.8120 0.8120 0.7990 0.8000 61,203 -0.02(-2.98%)
Aug 28, 2023 0.8430 0.8430 0.8200 0.8246 60,615 -0.01(-0.65%)
Aug 25, 2023 0.8530 0.8530 0.8300 0.8300 43,618 -0.03(-3.43%)
Aug 24, 2023 0.8790 0.8799 0.8426 0.8595 76,858 +0.00(+0.00%)
Aug 23, 2023 0.8614 0.8900 0.8400 0.8595 105,126 +0.01(+1.12%)
Aug 22, 2023 0.8500 0.8789 0.8420 0.8500 68,001 +0.01(+0.95%)
Aug 21, 2023 0.8574 0.8797 0.8228 0.8420 190,474 +0.01(+0.69%)
Aug 18, 2023 0.8724 0.8724 0.8090 0.8362 149,529 -0.01(-0.69%)
Aug 17, 2023 0.8000 0.8424 0.7960 0.8420 74,208 +0.02(+2.68%)
Aug 16, 2023 0.7220 0.8300 0.7220 0.8200 119,424 +0.08(+11.08%)
Aug 15, 2023 0.8090 0.8095 0.7300 0.7382 208,937 -0.05(-5.96%)
Aug 14, 2023 0.8100 0.8100 0.7800 0.7850 44,259 -0.03(-3.66%)
Aug 11, 2023 0.8186 0.8186 0.7752 0.8148 58,232 +0.01(+1.60%)
Aug 10, 2023 0.8085 0.8200 0.7707 0.8020 75,710 +0.03(+3.89%)
Aug 09, 2023 0.7990 0.8100 0.7601 0.7720 87,851 +0.00(+0.39%)
Aug 08, 2023 0.7900 0.8019 0.7535 0.7690 62,502 -0.05(-6.11%)
Aug 07, 2023 0.7837 0.8465 0.7301 0.8190 292,254 +0.02(+2.89%)
Aug 04, 2023 0.7300 0.8200 0.7240 0.7960 360,892 +0.03(+3.86%)
Aug 03, 2023 0.8219 0.8800 0.7299 0.7664 2,600,850 +0.02(+2.19%)
Aug 02, 2023 0.7300 0.7500 0.7208 0.7500 3,565,539 +0.01(+1.21%)
Aug 01, 2023 0.7540 0.7540 0.7208 0.7410 26,752 +0.00(+0.14%)
Jul 31, 2023 0.7500 0.7500 0.7210 0.7400 35,950 -0.00(-0.08%)
Jul 28, 2023 0.7230 0.7896 0.7182 0.7406 65,032 -0.00(-0.39%)
Jul 27, 2023 0.7351 0.7500 0.7300 0.7435 32,674 -0.01(-1.26%)
Jul 26, 2023 0.7689 0.8096 0.7318 0.7530 103,599 +0.01(+1.07%)
Jul 25, 2023 0.7895 0.7895 0.6871 0.7450 97,321 -0.05(-5.95%)
Jul 24, 2023 0.8283 0.8418 0.7800 0.7921 102,589 -0.03(-3.77%)
Jul 21, 2023 0.8323 0.8598 0.8231 0.8231 56,613 -0.00(-0.23%)
Jul 20, 2023 0.8457 0.8600 0.8250 0.8250 60,376 -0.02(-1.79%)
Jul 19, 2023 0.8689 0.8689 0.8251 0.8400 83,898 -0.01(-1.18%)
Jul 18, 2023 0.8399 0.8682 0.8350 0.8500 94,956 +0.01(+0.59%)
Jul 17, 2023 0.8400 0.8690 0.8250 0.8450 90,929 -0.02(-2.31%)
Jul 14, 2023 0.8999 0.8999 0.8500 0.8650 158,635 +0.00(+0.00%)
Jul 13, 2023 0.8715 0.8967 0.8500 0.8650 110,912 -0.01(-0.92%)
Jul 12, 2023 0.9000 0.9200 0.8671 0.8730 258,465 +0.04(+4.92%)
Jul 11, 2023 0.8600 0.8800 0.8262 0.8321 80,049 -0.04(-4.36%)
Jul 10, 2023 0.9399 0.9399 0.8232 0.8700 247,158 -0.03(-3.50%)
Jul 07, 2023 0.8100 0.9016 0.8100 0.9016 160,088 +0.09(+11.31%)
Jul 06, 2023 0.7900 0.8339 0.7698 0.8100 242,784 +0.05(+6.56%)
Jul 05, 2023 0.7515 0.7700 0.7400 0.7601 34,368 -0.02(-2.19%)
Jul 03, 2023 0.7589 0.7900 0.7163 0.7771 88,672 +0.03(+3.61%)
Jun 30, 2023 0.7589 0.7589 0.7153 0.7500 58,798 +0.00(+0.42%)
Jun 29, 2023 0.7200 0.7599 0.7211 0.7469 24,958 +0.03(+3.58%)
Jun 28, 2023 0.7200 0.7400 0.7200 0.7211 54,571 +0.01(+1.42%)
Jun 27, 2023 0.7489 0.7500 0.7100 0.7110 72,627 -0.04(-5.40%)
Jun 26, 2023 0.7655 0.7695 0.7200 0.7516 94,739 +0.04(+5.86%)
Jun 23, 2023 0.7700 0.7730 0.7100 0.7100 144,232 -0.06(-7.84%)
Jun 22, 2023 0.7795 0.8049 0.7602 0.7704 94,909 -0.01(-1.17%)
Jun 21, 2023 0.7600 0.8216 0.7400 0.7795 58,034 +0.04(+5.90%)
Jun 20, 2023 0.7500 0.7590 0.7200 0.7361 90,123 +0.01(+1.49%)
Jun 16, 2023 0.7200 0.7393 0.7100 0.7253 74,766 +0.00(+0.32%)
Jun 15, 2023 0.6970 0.7289 0.6885 0.7230 68,557 +0.02(+3.26%)
Jun 14, 2023 0.7800 0.7900 0.6735 0.7002 185,853 -0.07(-8.71%)
Jun 13, 2023 0.7250 0.7700 0.7216 0.7670 239,240 +0.06(+8.04%)
Jun 12, 2023 0.6512 0.7172 0.6366 0.7099 137,143 +0.05(+7.40%)
Jun 09, 2023 0.6355 0.6921 0.6350 0.6610 72,938 +0.02(+3.61%)
Jun 08, 2023 0.6500 0.6548 0.6352 0.6380 61,178 -0.00(-0.27%)
Jun 07, 2023 0.6400 0.6596 0.6301 0.6397 120,480 +0.00(+0.57%)
Jun 06, 2023 0.6350 0.6600 0.6301 0.6361 89,850 +0.00(+0.17%)
Jun 05, 2023 0.6298 0.6500 0.6298 0.6350 152,781 +0.01(+0.83%)
Jun 02, 2023 0.6251 0.6500 0.6251 0.6298 62,708 +0.01(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.