Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9100	0.9353	0.9000	0.9061	77,900	-0.01(-0.65%)
May 28, 2020	0.9399	0.9399	0.9120	0.9120	31,422	-0.02(-1.94%)
May 27, 2020	0.9200	0.9400	0.9000	0.9300	57,966	+0.02(+2.65%)
May 26, 2020	0.9490	0.9490	0.9001	0.9060	98,350	-0.02(-2.59%)
May 22, 2020	0.9552	0.9552	0.9000	0.9301	64,600	-0.03(-3.11%)
May 21, 2020	0.9500	0.9890	0.9360	0.9600	43,008	-0.01(-1.03%)
May 20, 2020	0.9600	1.030	0.9200	0.9700	196,907	+0.03(+3.02%)
May 19, 2020	0.9800	0.9800	0.9301	0.9416	83,866	-0.01(-1.41%)
May 18, 2020	0.9010	0.9700	0.9010	0.9551	113,751	+0.05(+5.13%)
May 15, 2020	0.9103	0.9498	0.8920	0.9085	104,100	-0.00(-0.19%)
May 14, 2020	0.8910	0.9340	0.8910	0.9102	41,971	-0.00(-0.51%)
May 13, 2020	0.9200	0.9700	0.8905	0.9149	117,023	-0.02(-2.08%)
May 12, 2020	0.9452	0.9750	0.9264	0.9343	65,928	-0.03(-2.68%)
May 11, 2020	0.9400	0.9800	0.9200	0.9600	77,949	+0.04(+4.11%)
May 08, 2020	1.080	1.080	0.8999	0.9221	167,700	-0.03(-3.65%)
May 07, 2020	0.9253	0.9598	0.9009	0.9570	32,767	+0.03(+3.64%)
May 06, 2020	0.8900	0.9700	0.8900	0.9234	44,303	+0.03(+3.75%)
May 05, 2020	0.9548	0.9548	0.8860	0.8900	25,144	-0.03(-3.26%)
May 04, 2020	0.9400	0.9400	0.8816	0.9200	52,010	-0.03(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices