Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.750 4.750 4.650 4.650 1,436 +0.00(+0.00%)
May 30, 2017 4.700 4.700 4.650 4.650 1,246 -0.07(-1.59%)
May 26, 2017 4.650 4.725 4.650 4.725 363 +0.03(+0.64%)
May 25, 2017 4.650 4.718 4.650 4.695 7,176 +0.04(+0.97%)
May 24, 2017 4.750 4.800 4.650 4.650 47,482 -0.15(-3.12%)
May 23, 2017 4.700 4.800 4.700 4.800 14,263 +0.10(+2.13%)
May 22, 2017 4.700 4.750 4.700 4.700 14,030 -0.05(-1.05%)
May 19, 2017 4.750 4.750 4.700 4.750 8,690 +0.05(+1.06%)
May 18, 2017 4.700 4.750 4.700 4.700 9,170 -0.10(-2.08%)
May 17, 2017 4.800 4.800 4.700 4.800 4,851 +0.10(+2.13%)
May 16, 2017 4.800 4.850 4.700 4.700 33,005 -0.05(-1.05%)
May 15, 2017 4.750 4.800 4.750 4.750 30,898 -0.05(-1.04%)
May 12, 2017 4.900 4.900 4.800 4.800 12,810 -0.03(-0.52%)
May 11, 2017 4.800 4.845 4.800 4.825 5,976 +0.03(+0.52%)
May 10, 2017 4.950 4.950 4.800 4.800 20,164 -0.15(-2.93%)
May 09, 2017 4.850 4.950 4.850 4.945 17,968 +0.10(+1.96%)
May 08, 2017 4.800 4.900 4.800 4.850 25,863 +0.00(+0.00%)
May 05, 2017 4.800 4.850 4.750 4.850 264,500 +0.05(+1.04%)
May 04, 2017 4.800 4.831 4.800 4.800 704 +0.00(+0.00%)
May 03, 2017 4.850 4.850 4.800 4.800 5,148 -0.04(-0.93%)
May 02, 2017 4.850 4.850 4.826 4.845 601 +0.09(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.