Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.100 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.120 6.150 6.090 6.110 24,494 -0.07(-1.13%)
May 28, 2015 6.280 6.340 6.010 6.180 53,544 -0.16(-2.52%)
May 27, 2015 6.220 6.350 6.100 6.340 45,890 +0.10(+1.60%)
May 26, 2015 6.010 6.270 5.910 6.240 63,206 +0.11(+1.79%)
May 22, 2015 6.020 6.130 6.130 6.130 31,400 +0.03(+0.49%)
May 21, 2015 6.010 6.120 5.890 6.100 50,339 +0.07(+1.16%)
May 20, 2015 5.920 6.050 5.810 6.030 82,855 +0.17(+2.90%)
May 19, 2015 5.990 5.990 5.790 5.860 50,039 -0.08(-1.35%)
May 18, 2015 6.120 6.120 5.810 5.940 59,647 -0.01(-0.17%)
May 15, 2015 6.000 6.100 5.950 5.950 32,702 -0.01(-0.17%)
May 14, 2015 6.070 6.080 5.920 5.960 55,347 -0.07(-1.16%)
May 13, 2015 6.120 6.145 5.850 6.030 94,765 -0.11(-1.79%)
May 12, 2015 6.050 6.140 6.020 6.140 64,956 +0.07(+1.15%)
May 11, 2015 6.000 6.100 5.910 6.070 39,779 +0.06(+1.00%)
May 08, 2015 6.000 6.010 5.320 6.010 524,705 +0.06(+1.01%)
May 07, 2015 5.560 5.950 5.530 5.950 58,488 +0.26(+4.57%)
May 06, 2015 5.720 5.830 5.440 5.690 75,280 -0.06(-1.04%)
May 05, 2015 5.610 5.750 5.600 5.750 56,410 +0.13(+2.31%)
May 04, 2015 5.610 5.650 5.580 5.620 11,315 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.