Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.030 2.190 2.000 2.030 34,219 +0.00(+0.00%)
May 30, 2017 2.099 2.230 2.027 2.030 61,223 -0.06(-2.87%)
May 26, 2017 2.020 2.090 1.960 2.090 62,360 +0.07(+3.47%)
May 25, 2017 2.060 2.090 2.020 2.020 26,216 -0.07(-3.35%)
May 24, 2017 2.120 2.120 2.020 2.090 10,505 +0.07(+3.47%)
May 23, 2017 2.040 2.139 2.020 2.020 27,710 -0.04(-1.94%)
May 22, 2017 2.050 2.170 2.050 2.060 46,408 -0.01(-0.48%)
May 19, 2017 2.070 2.130 2.060 2.070 61,791 +0.01(+0.49%)
May 18, 2017 2.170 2.180 2.000 2.060 62,803 -0.01(-0.48%)
May 17, 2017 2.140 2.220 2.050 2.070 31,830 -0.11(-5.05%)
May 16, 2017 2.247 2.250 2.180 2.180 8,681 -0.05(-2.24%)
May 15, 2017 2.174 2.260 2.050 2.230 23,407 +0.08(+3.72%)
May 12, 2017 2.210 2.330 2.150 2.150 42,035 -0.09(-4.02%)
May 11, 2017 2.150 2.260 2.150 2.240 76,619 +0.08(+3.70%)
May 10, 2017 2.350 2.387 2.030 2.160 202,376 -0.34(-13.60%)
May 09, 2017 2.500 2.600 2.420 2.500 218,688 +0.01(+0.40%)
May 08, 2017 2.470 2.580 2.430 2.490 188,969 +0.04(+1.63%)
May 05, 2017 2.410 2.480 2.360 2.450 165,384 +0.04(+1.66%)
May 04, 2017 2.380 2.450 2.350 2.410 74,324 +0.01(+0.42%)
May 03, 2017 2.400 2.470 2.350 2.400 85,070 +0.00(+0.00%)
May 02, 2017 2.490 2.490 2.380 2.400 20,227 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.