Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

7.890 +0.090 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.510 6.540 5.800 6.120 227,000 -0.40(-6.13%)
May 28, 2020 6.720 7.190 6.330 6.520 211,896 +0.06(+0.93%)
May 27, 2020 5.960 6.510 5.800 6.460 259,251 +0.54(+9.12%)
May 26, 2020 5.920 6.115 5.560 5.920 224,446 +0.27(+4.78%)
May 22, 2020 5.500 5.670 5.310 5.650 66,200 +0.20(+3.67%)
May 21, 2020 5.410 5.630 5.110 5.450 171,057 +0.19(+3.61%)
May 20, 2020 5.030 5.300 4.920 5.260 141,649 +0.36(+7.35%)
May 19, 2020 5.130 5.250 4.847 4.900 181,890 -0.20(-3.92%)
May 18, 2020 4.630 5.200 4.630 5.100 274,164 +0.59(+13.08%)
May 15, 2020 4.490 4.650 4.190 4.510 164,000 +0.03(+0.67%)
May 14, 2020 4.510 4.700 4.320 4.480 169,220 +0.03(+0.67%)
May 13, 2020 4.530 4.700 4.400 4.450 151,117 -0.15(-3.26%)
May 12, 2020 4.800 4.960 4.530 4.600 209,350 -0.39(-7.82%)
May 11, 2020 4.960 5.080 4.750 4.990 121,896 +0.00(+0.00%)
May 08, 2020 4.950 5.200 4.810 4.990 160,200 +0.06(+1.22%)
May 07, 2020 4.780 5.050 4.750 4.930 78,281 +0.18(+3.79%)
May 06, 2020 5.030 5.050 4.640 4.750 90,651 -0.29(-5.75%)
May 05, 2020 5.310 5.550 4.960 5.040 144,834 -0.16(-3.08%)
May 04, 2020 5.470 5.470 5.080 5.200 93,802 -0.40(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.