Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.085 9.118 8.968 9.010 161,510 -0.10(-1.10%)
May 28, 2015 9.110 9.135 9.051 9.110 124,487 -0.01(-0.09%)
May 27, 2015 8.901 9.143 8.901 9.118 146,392 +0.22(+2.44%)
May 26, 2015 8.951 8.951 8.717 8.901 193,002 -0.05(-0.56%)
May 22, 2015 8.984 8.951 8.951 8.951 98,233 -0.03(-0.37%)
May 21, 2015 8.943 9.035 8.909 8.984 79,703 +0.03(+0.37%)
May 20, 2015 8.809 8.976 8.776 8.951 161,274 +0.15(+1.71%)
May 19, 2015 8.893 8.893 8.767 8.801 201,614 -0.08(-0.94%)
May 18, 2015 8.809 8.943 8.767 8.884 224,449 +0.07(+0.76%)
May 15, 2015 8.851 8.926 8.776 8.817 131,326 -0.08(-0.85%)
May 14, 2015 8.867 8.984 8.812 8.893 161,437 +0.04(+0.47%)
May 13, 2015 8.826 8.901 8.759 8.851 95,671 +0.08(+0.86%)
May 12, 2015 8.801 8.859 8.567 8.776 100,208 -0.06(-0.66%)
May 11, 2015 8.817 9.001 8.817 8.834 110,918 -0.10(-1.12%)
May 08, 2015 8.801 8.984 8.776 8.934 208,614 +0.24(+2.79%)
May 07, 2015 8.450 8.717 8.441 8.692 156,302 +0.23(+2.67%)
May 06, 2015 8.750 8.777 8.458 8.466 232,500 -0.28(-3.15%)
May 05, 2015 8.951 9.060 8.650 8.742 225,927 -0.23(-2.52%)
May 04, 2015 8.984 9.147 8.926 8.968 103,020 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.