Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.594 3.713 3.594 3.698 274,643 +0.05(+1.39%)
May 27, 2005 3.566 3.666 3.566 3.647 169,411 +0.05(+1.28%)
May 26, 2005 3.601 3.642 3.563 3.601 141,398 -0.02(-0.66%)
May 25, 2005 3.636 3.652 3.594 3.625 175,193 -0.07(-1.76%)
May 24, 2005 3.579 3.698 3.570 3.690 224,232 +0.01(+0.19%)
May 23, 2005 3.556 3.713 3.510 3.683 624,672 -0.01(-0.24%)
May 20, 2005 3.755 3.769 3.606 3.691 64,041 -0.05(-1.32%)
May 19, 2005 3.699 3.771 3.699 3.740 74,557 +0.01(+0.38%)
May 18, 2005 3.602 3.726 3.602 3.726 213,839 +0.11(+3.12%)
May 17, 2005 3.604 3.642 3.536 3.613 110,994 -0.03(-0.91%)
May 16, 2005 3.580 3.647 3.571 3.647 98,665 +0.03(+0.97%)
May 13, 2005 3.594 3.645 3.540 3.612 70,948 -0.03(-0.87%)
May 12, 2005 3.588 3.648 3.588 3.644 254,733 +0.04(+1.15%)
May 11, 2005 3.548 3.602 3.498 3.602 101,890 +0.05(+1.52%)
May 10, 2005 3.521 3.567 3.506 3.548 134,977 -0.03(-0.93%)
May 09, 2005 3.509 3.582 3.439 3.582 263,378 +0.05(+1.39%)
May 06, 2005 3.520 3.571 3.442 3.533 216,434 -0.02(-0.63%)
May 05, 2005 3.488 3.564 3.469 3.555 320,771 +0.02(+0.54%)
May 04, 2005 3.425 3.536 3.425 3.536 218,522 +0.09(+2.67%)
May 03, 2005 3.413 3.491 3.383 3.444 422,372 +0.03(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.