Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.255 1.288 1.255 1.281 13,513 -0.00(-0.38%)
May 27, 2005 1.286 1.286 1.286 1.286 0 +0.00(+0.00%)
May 26, 2005 1.230 1.286 1.230 1.286 3,048 +0.01(+0.54%)
May 25, 2005 1.279 1.279 1.279 1.279 3,048 +0.00(+0.00%)
May 24, 2005 1.270 1.279 1.259 1.279 37,594 +0.00(+0.00%)
May 23, 2005 1.214 1.292 1.214 1.279 21,490 -0.02(-1.81%)
May 20, 2005 1.147 1.303 1.147 1.303 10,079 +0.13(+11.26%)
May 19, 2005 1.132 1.181 1.132 1.171 19,590 -0.01(-0.75%)
May 18, 2005 1.132 1.180 1.132 1.180 18,289 +0.00(+0.00%)
May 17, 2005 1.132 1.180 1.132 1.180 21,337 +0.00(+0.00%)
May 16, 2005 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
May 13, 2005 1.136 1.180 1.136 1.180 43,488 +0.00(+0.00%)
May 12, 2005 1.132 1.180 1.035 1.180 5,080 +0.04(+3.27%)
May 11, 2005 1.132 1.143 1.132 1.143 15,891 -0.01(-1.19%)
May 10, 2005 1.102 1.156 1.102 1.156 29,496 -0.02(-1.92%)
May 09, 2005 1.083 1.179 1.083 1.179 2,489 +0.02(+1.96%)
May 06, 2005 1.181 1.181 1.156 1.156 20,067 +0.01(+1.19%)
May 05, 2005 1.112 1.171 1.112 1.143 49,899 +0.04(+4.05%)
May 04, 2005 1.132 1.132 1.085 1.098 20,321 -0.01(-1.24%)
May 03, 2005 1.135 1.139 1.112 1.112 61,188 +0.04(+3.38%)
May 02, 2005 1.230 1.230 1.013 1.076 279,371 +0.03(+3.03%)
Apr 29, 2005 0.9743 1.151 0.9625 1.044 520,730 +0.04(+4.02%)
Apr 28, 2005 0.9940 1.004 0.9891 1.004 43,264 +0.01(+0.99%)
Apr 27, 2005 0.9940 0.9940 0.9940 0.9940 21,337 -0.01(-0.98%)
Apr 26, 2005 0.9793 1.004 0.9793 1.004 56,717 +0.01(+1.19%)
Apr 25, 2005 1.004 1.004 0.9920 0.9920 8,545 -0.01(-1.18%)
Apr 22, 2005 0.9940 1.004 0.9940 1.004 9,449 +0.00(+0.00%)
Apr 21, 2005 0.9596 1.004 0.9596 1.004 7,620 -0.00(-0.39%)
Apr 20, 2005 0.9645 1.008 0.9251 1.008 80,971 -0.01(-1.25%)
Apr 19, 2005 0.9743 1.021 0.9428 1.021 79,254 +0.00(+0.00%)
Apr 18, 2005 0.9842 1.021 0.9842 1.021 13,209 -0.00(-0.10%)
Apr 15, 2005 1.022 1.022 1.022 1.022 4,450 +0.00(+0.00%)
Apr 14, 2005 0.9891 1.022 0.9113 1.022 117,743 +0.00(+0.44%)
Apr 13, 2005 0.9853 1.017 0.9842 1.017 8,524 -0.00(-0.44%)
Apr 12, 2005 0.9924 1.022 0.9924 1.022 27,302 +0.00(+0.00%)
Apr 11, 2005 0.9842 1.022 0.9842 1.022 14,733 +0.00(+0.00%)
Apr 08, 2005 1.022 1.022 1.022 1.022 1,016 +0.00(+0.00%)
Apr 07, 2005 1.020 1.022 0.9950 1.022 6,401 +0.00(+0.48%)
Apr 06, 2005 0.9989 1.017 0.9989 1.017 32,270 +0.01(+0.78%)
Apr 05, 2005 0.9458 1.021 0.9458 1.009 10,770 -0.00(-0.19%)
Apr 04, 2005 1.009 1.017 1.009 1.011 50,803 -0.00(-0.10%)
Apr 01, 2005 1.009 1.017 0.9212 1.012 254,558 +0.01(+1.48%)
Mar 31, 2005 1.112 1.112 0.9546 0.9970 1,302,278 -0.26(-20.80%)
Mar 30, 2005 1.259 1.259 1.259 1.259 0 +0.00(+0.00%)
Mar 29, 2005 1.259 1.259 1.259 1.259 0 +0.00(+0.00%)
Mar 28, 2005 1.259 1.259 1.259 1.259 0 +0.00(+0.00%)
Mar 24, 2005 1.211 1.259 1.209 1.259 24,934 +0.05(+3.98%)
Mar 23, 2005 1.185 1.211 1.136 1.211 30,482 -0.03(-2.77%)
Mar 22, 2005 1.133 1.276 1.133 1.245 5,659 -0.20(-13.95%)
Mar 21, 2005 1.360 1.447 1.329 1.447 5,446 +0.17(+13.08%)
Mar 18, 2005 1.279 1.279 1.279 1.279 34,150 -0.01(-0.99%)
Mar 17, 2005 1.292 1.292 1.292 1.292 0 +0.00(+0.00%)
Mar 16, 2005 1.427 1.427 1.292 1.292 16,257 -0.03(-2.60%)
Mar 15, 2005 1.279 1.361 1.279 1.327 23,755 +0.05(+3.69%)
Mar 14, 2005 1.279 1.279 1.279 1.279 3,048 -0.02(-1.44%)
Mar 11, 2005 1.280 1.316 1.280 1.298 3,048 +0.02(+1.38%)
Mar 10, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Mar 09, 2005 1.279 1.316 1.279 1.280 6,858 -0.03(-2.18%)
Mar 08, 2005 1.289 1.309 1.289 1.309 6,096 +0.03(+2.23%)
Mar 07, 2005 1.281 1.281 1.280 1.280 2,540 +0.00(+0.00%)
Mar 04, 2005 1.280 1.294 1.280 1.280 5,385 -0.02(-1.51%)
Mar 03, 2005 1.300 1.300 1.300 1.300 1,016 +0.04(+2.79%)
Mar 02, 2005 1.206 1.275 1.157 1.265 13,971 -0.05(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.