Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.41 10.69 10.13 10.15 1,631,896 -0.26(-2.50%)
May 27, 2021 9.760 10.43 9.749 10.41 2,532,726 +0.64(+6.55%)
May 26, 2021 9.740 9.810 9.570 9.770 1,670,820 +0.10(+1.03%)
May 25, 2021 9.820 9.900 9.530 9.670 2,245,975 -0.14(-1.43%)
May 24, 2021 9.670 9.980 9.560 9.810 2,284,498 +0.22(+2.29%)
May 21, 2021 10.10 10.13 9.550 9.590 3,874,720 -0.47(-4.67%)
May 20, 2021 10.06 10.27 9.820 10.06 2,199,497 +0.10(+1.00%)
May 19, 2021 10.10 10.15 9.850 9.960 2,468,631 -0.40(-3.86%)
May 18, 2021 9.920 10.67 9.920 10.36 2,601,749 +0.47(+4.75%)
May 17, 2021 10.26 10.40 9.780 9.890 3,015,584 -0.55(-5.27%)
May 14, 2021 10.11 10.79 9.920 10.44 3,065,465 +0.47(+4.71%)
May 13, 2021 10.19 10.42 9.610 9.970 3,970,231 -0.08(-0.80%)
May 12, 2021 10.62 11.04 9.960 10.05 5,337,313 -0.70(-6.51%)
May 11, 2021 10.75 11.04 10.29 10.75 5,957,319 -0.22(-2.01%)
May 10, 2021 11.32 12.27 10.60 10.97 18,325,048 +0.51(+4.88%)
May 07, 2021 12.02 12.15 9.550 10.46 41,433,896 -17.03(-61.95%)
May 05, 2021 27.49 27.49 27.49 4,243 +0.86(+3.23%)
May 04, 2021 47.92 48.66 17.20 26.63 25,344,248 -22.19(-45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.