Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

71.92 -1.16 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.373 3.472 3.358 3.391 10,939,108 -0.00(-0.06%)
May 29, 2003 3.385 3.451 3.364 3.393 17,786,674 -0.00(-0.09%)
May 28, 2003 3.367 3.480 3.346 3.396 16,917,186 -0.03(-0.84%)
May 27, 2003 3.394 3.521 3.378 3.425 21,819,846 -0.01(-0.34%)
May 23, 2003 3.386 3.507 3.228 3.437 87,120,616 +0.48(+16.39%)
May 22, 2003 2.891 3.052 2.861 2.953 22,550,178 +0.07(+2.34%)
May 21, 2003 2.870 2.907 2.822 2.886 14,576,294 +0.00(+0.15%)
May 20, 2003 2.913 2.955 2.843 2.881 12,248,009 +0.01(+0.41%)
May 19, 2003 2.955 2.981 2.870 2.870 12,328,794 -0.13(-4.22%)
May 16, 2003 2.964 2.999 2.922 2.996 11,000,747 +0.01(+0.29%)
May 15, 2003 2.965 3.044 2.942 2.987 15,957,574 +0.03(+1.09%)
May 14, 2003 2.925 3.018 2.886 2.955 22,244,316 +0.03(+1.10%)
May 13, 2003 2.897 2.968 2.859 2.923 15,346,318 -0.01(-0.36%)
May 12, 2003 2.855 3.074 2.852 2.934 24,218,174 +0.07(+2.54%)
May 09, 2003 2.741 2.861 2.730 2.861 13,645,830 +0.15(+5.45%)
May 08, 2003 2.635 2.715 2.610 2.713 9,558,294 +0.04(+1.36%)
May 07, 2003 2.613 2.722 2.588 2.677 12,313,851 +0.04(+1.50%)
May 06, 2003 2.650 2.693 2.607 2.637 9,097,400 -0.01(-0.44%)
May 05, 2003 2.566 2.774 2.554 2.649 17,126,854 +0.08(+3.13%)
May 02, 2003 2.507 2.609 2.498 2.569 6,112,097 +0.06(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.