Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.770	7.800	7.628	7.690	276,932	-0.41(-5.06%)
May 30, 2013	7.980	8.210	7.960	8.100	231,765	+0.06(+0.75%)
May 29, 2013	8.050	8.060	7.950	8.040	270,520	-0.25(-2.99%)
May 28, 2013	8.390	8.400	8.230	8.288	212,340	-0.36(-4.18%)
May 24, 2013	8.630	8.690	8.450	8.650	106,543	-0.08(-0.92%)
May 23, 2013	8.310	8.740	8.310	8.730	358,238	-0.40(-4.38%)
May 22, 2013	9.320	9.500	9.130	9.130	271,066	-0.12(-1.30%)
May 21, 2013	9.100	9.310	9.010	9.250	347,485	+0.29(+3.24%)
May 20, 2013	8.920	9.100	8.900	8.960	209,393	+0.22(+2.52%)
May 17, 2013	8.520	8.770	8.520	8.740	283,022	+0.18(+2.10%)
May 16, 2013	8.600	8.620	8.540	8.560	189,967	-0.21(-2.39%)
May 15, 2013	8.750	8.820	8.730	8.770	410,094	+0.83(+10.45%)
May 13, 2013	8.030	8.030	7.850	7.940	315,485	+0.28(+3.66%)
May 10, 2013	7.540	7.660	7.480	7.660	663,268	+0.27(+3.65%)
May 09, 2013	7.300	7.450	7.280	7.390	155,215	-0.02(-0.27%)
May 08, 2013	7.340	7.420	7.310	7.410	152,817	+0.12(+1.65%)
May 07, 2013	7.333	7.340	7.280	7.290	159,792	-0.05(-0.68%)
May 06, 2013	7.360	7.390	7.330	7.340	167,862	-0.03(-0.41%)
May 03, 2013	7.250	7.400	7.200	7.370	90,754	+0.17(+2.36%)
May 02, 2013	7.160	7.240	7.160	7.200	102,491	+0.06(+0.84%)
May 01, 2013	7.170	7.180	7.050	7.140	89,425	-0.04(-0.56%)
Apr 30, 2013	7.160	7.200	7.160	7.180	426,350	+0.00(+0.00%)
Apr 29, 2013	7.120	7.180	7.120	7.180	114,540	+0.07(+0.98%)
Apr 26, 2013	7.155	7.280	7.090	7.110	315,668	-0.17(-2.34%)
Apr 25, 2013	7.190	7.305	7.180	7.280	542,357	+0.16(+2.25%)
Apr 24, 2013	7.150	7.170	7.110	7.120	248,820	-0.06(-0.84%)
Apr 23, 2013	7.250	7.260	7.150	7.180	357,633	-0.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Panasonic Hldgs Corp ADR (OP: PCRFY )

Historical Prices