Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yourway Cannabis Brands Inc (OP: HSTRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2900 0.2970 0.2784 0.2873 116,400 -0.00(-1.44%)
May 30, 2019 0.2925 0.2946 0.2809 0.2915 115,698 -0.00(-0.34%)
May 29, 2019 0.2982 0.3000 0.2853 0.2925 21,715 -0.00(-0.68%)
May 28, 2019 0.3001 0.3070 0.2890 0.2945 39,419 -0.01(-1.83%)
May 24, 2019 0.3200 0.3200 0.3000 0.3000 34,900 -0.02(-4.85%)
May 23, 2019 0.3250 0.3300 0.3000 0.3153 97,377 -0.01(-3.90%)
May 22, 2019 0.3120 0.3329 0.3120 0.3281 6,770 +0.00(+0.95%)
May 21, 2019 0.3102 0.3250 0.3100 0.3250 87,468 -0.01(-1.52%)
May 20, 2019 0.3285 0.3500 0.3000 0.3300 42,344 +0.02(+4.80%)
May 17, 2019 0.3000 0.3320 0.2851 0.3149 127,600 +0.01(+2.74%)
May 16, 2019 0.3660 0.3700 0.3065 0.3065 525,598 -0.04(-11.98%)
May 15, 2019 0.3610 0.3610 0.3400 0.3482 59,765 +0.00(+0.55%)
May 14, 2019 0.3600 0.3600 0.3360 0.3463 91,539 +0.00(+0.17%)
May 13, 2019 0.3510 0.3590 0.3320 0.3457 62,269 -0.01(-1.51%)
May 10, 2019 0.3570 0.3570 0.3490 0.3510 36,900 -0.01(-2.06%)
May 09, 2019 0.3600 0.3670 0.3400 0.3584 39,081 +0.01(+2.40%)
May 08, 2019 0.3600 0.3690 0.3500 0.3500 180,149 -0.01(-1.80%)
May 07, 2019 0.3413 0.3600 0.3291 0.3564 134,978 +0.01(+3.07%)
May 06, 2019 0.3310 0.3458 0.3250 0.3458 123,272 +0.01(+1.62%)
May 03, 2019 0.3430 0.3430 0.3217 0.3403 50,700 +0.02(+4.71%)
May 02, 2019 0.3355 0.3418 0.3200 0.3250 235,721 -0.02(-5.80%)
May 01, 2019 0.3430 0.3675 0.3329 0.3450 101,445 -0.01(-2.82%)
Apr 30, 2019 0.3600 0.3612 0.3500 0.3550 38,951 +0.00(+0.00%)
Apr 29, 2019 0.3602 0.3656 0.3476 0.3550 74,219 -0.00(-0.28%)
Apr 26, 2019 0.3524 0.3749 0.3524 0.3560 97,500 -0.00(-1.14%)
Apr 25, 2019 0.3680 0.3680 0.3531 0.3601 76,187 -0.01(-2.15%)
Apr 24, 2019 0.3626 0.3702 0.3600 0.3680 57,451 +0.00(+0.00%)
Apr 23, 2019 0.3800 0.3800 0.3560 0.3680 156,820 +0.00(+1.10%)
Apr 22, 2019 0.3700 0.3700 0.3510 0.3640 72,105 +0.00(+1.11%)
Apr 18, 2019 0.3510 0.3766 0.3502 0.3600 171,900 -0.01(-3.72%)
Apr 17, 2019 0.3800 0.3869 0.3622 0.3739 85,686 -0.01(-2.60%)
Apr 16, 2019 0.3689 0.3870 0.3570 0.3839 129,159 +0.01(+1.83%)
Apr 15, 2019 0.3835 0.4000 0.3587 0.3770 306,543 -0.02(-4.10%)
Apr 12, 2019 0.3960 0.3960 0.3600 0.3931 202,000 -0.01(-1.33%)
Apr 11, 2019 0.4050 0.4205 0.3900 0.3984 186,434 -0.00(-0.38%)
Apr 10, 2019 0.4300 0.4300 0.3990 0.3999 205,006 -0.03(-6.94%)
Apr 09, 2019 0.4350 0.4350 0.4100 0.4297 163,905 +0.01(+2.31%)
Apr 08, 2019 0.4160 0.4301 0.4060 0.4200 191,562 +0.01(+2.44%)
Apr 05, 2019 0.4180 0.4320 0.3830 0.4100 282,900 -0.01(-2.38%)
Apr 04, 2019 0.4300 0.4410 0.4070 0.4200 445,973 -0.01(-2.33%)
Apr 03, 2019 0.4000 0.4338 0.3901 0.4300 443,252 +0.05(+13.16%)
Apr 02, 2019 0.3700 0.3949 0.3600 0.3800 160,965 +0.01(+3.49%)
Apr 01, 2019 0.3690 0.3740 0.3500 0.3672 224,068 +0.01(+4.02%)
Mar 29, 2019 0.3525 0.3650 0.3430 0.3530 243,400 +0.00(+0.77%)
Mar 28, 2019 0.3590 0.3620 0.3377 0.3503 119,667 +0.01(+2.64%)
Mar 27, 2019 0.3487 0.3590 0.3300 0.3413 165,246 -0.01(-3.31%)
Mar 26, 2019 0.3200 0.3600 0.3160 0.3530 496,106 +0.04(+13.36%)
Mar 25, 2019 0.3040 0.3280 0.3037 0.3114 126,819 -0.01(-2.29%)
Mar 22, 2019 0.3447 0.3447 0.3100 0.3187 232,900 -0.02(-5.99%)
Mar 21, 2019 0.3542 0.3624 0.3342 0.3390 231,650 -0.02(-5.83%)
Mar 20, 2019 0.3398 0.3672 0.3264 0.3600 811,993 +0.02(+7.46%)
Mar 19, 2019 0.3360 0.3400 0.3257 0.3350 247,106 +0.01(+1.52%)
Mar 18, 2019 0.3100 0.3320 0.3100 0.3300 336,459 +0.02(+6.45%)
Mar 15, 2019 0.2840 0.3150 0.2744 0.3100 296,300 +0.02(+7.94%)
Mar 14, 2019 0.2906 0.3170 0.2800 0.2872 110,943 -0.01(-3.62%)
Mar 13, 2019 0.3030 0.3060 0.2810 0.2980 200,816 -0.01(-3.34%)
Mar 12, 2019 0.2940 0.3190 0.2900 0.3083 337,661 +0.02(+5.22%)
Mar 11, 2019 0.2899 0.3000 0.2853 0.2930 198,626 +0.02(+5.47%)
Mar 08, 2019 0.2860 0.2890 0.2740 0.2778 189,300 -0.00(-1.49%)
Mar 07, 2019 0.2870 0.2900 0.2700 0.2820 284,967 +0.01(+4.41%)
Mar 06, 2019 0.2643 0.2800 0.2633 0.2701 29,606 -0.00(-1.78%)
Mar 05, 2019 0.2642 0.2750 0.2641 0.2750 3,851 +0.01(+1.85%)
Mar 04, 2019 0.2600 0.2870 0.2600 0.2700 57,737 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.