Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Biopharma Inc (OP: VBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.960 1.980 1.900 1.930 120,183 -0.02(-1.03%)
May 30, 2017 2.040 2.050 1.940 1.950 150,121 -0.09(-4.41%)
May 26, 2017 2.045 2.070 1.930 2.040 93,261 +0.01(+0.49%)
May 25, 2017 2.085 2.150 1.960 2.030 141,720 -0.05(-2.40%)
May 24, 2017 2.110 2.150 2.010 2.080 166,927 -0.02(-0.95%)
May 23, 2017 2.175 2.200 2.060 2.100 96,876 -0.06(-2.78%)
May 22, 2017 2.190 2.270 2.120 2.160 71,382 -0.03(-1.37%)
May 19, 2017 2.340 2.390 2.050 2.190 237,661 -0.14(-6.01%)
May 18, 2017 2.420 2.490 2.320 2.330 86,636 -0.09(-3.72%)
May 17, 2017 2.445 2.480 2.370 2.420 188,843 +0.01(+0.41%)
May 16, 2017 2.465 2.500 2.350 2.410 206,929 -0.09(-3.60%)
May 15, 2017 2.550 2.570 2.500 2.500 144,029 -0.02(-0.79%)
May 12, 2017 2.580 2.600 2.500 2.520 198,927 -0.03(-1.18%)
May 11, 2017 2.545 2.650 2.530 2.550 256,498 +0.03(+1.19%)
May 10, 2017 2.485 2.650 2.480 2.520 240,926 +0.12(+4.96%)
May 09, 2017 2.540 2.650 2.330 2.401 175,106 -0.10(-4.00%)
May 08, 2017 2.500 2.610 2.440 2.501 236,671 +0.06(+2.50%)
May 05, 2017 2.440 2.520 2.300 2.440 401,242 +0.04(+1.67%)
May 04, 2017 2.675 2.750 2.110 2.400 831,643 -0.31(-11.44%)
May 03, 2017 2.570 2.740 2.550 2.710 598,354 +0.17(+6.69%)
May 02, 2017 2.380 2.620 2.380 2.540 600,347 +0.19(+8.09%)
May 01, 2017 2.270 2.420 2.240 2.350 217,902 +0.11(+4.91%)
Apr 28, 2017 2.180 2.340 2.150 2.240 209,165 +0.07(+3.23%)
Apr 27, 2017 2.185 2.220 2.160 2.170 154,648 -0.01(-0.46%)
Apr 26, 2017 2.105 2.180 2.090 2.180 211,745 +0.07(+3.32%)
Apr 25, 2017 1.990 2.150 1.980 2.110 165,456 +0.13(+6.57%)
Apr 24, 2017 1.990 1.990 1.960 1.980 52,836 +0.02(+1.28%)
Apr 21, 2017 1.950 2.030 1.940 1.955 60,307 +0.01(+0.26%)
Apr 20, 2017 1.930 2.000 1.900 1.950 95,788 +0.05(+2.63%)
Apr 19, 2017 2.000 2.030 1.860 1.900 150,701 -0.10(-5.00%)
Apr 18, 2017 1.965 2.010 1.950 2.000 25,760 +0.05(+2.56%)
Apr 17, 2017 2.085 2.090 1.950 1.950 165,469 -0.13(-6.25%)
Apr 13, 2017 2.105 2.220 2.080 2.080 216,394 +0.02(+0.97%)
Apr 12, 2017 1.990 2.070 1.990 2.060 193,331 +0.07(+3.52%)
Apr 11, 2017 2.020 2.030 1.990 1.990 38,680 -0.01(-0.50%)
Apr 10, 2017 1.970 2.030 1.960 2.000 121,450 +0.05(+2.77%)
Apr 07, 2017 1.990 2.000 1.900 1.946 78,922 +0.05(+2.42%)
Apr 06, 2017 1.850 1.990 1.850 1.900 89,851 +0.04(+2.15%)
Apr 05, 2017 1.900 1.980 1.850 1.860 170,995 -0.03(-1.59%)
Apr 04, 2017 1.835 1.980 1.825 1.890 71,913 +0.06(+3.17%)
Apr 03, 2017 2.035 2.050 1.780 1.832 161,061 -0.12(-6.05%)
Mar 31, 2017 1.980 2.040 1.900 1.950 308,450 +0.10(+5.41%)
Mar 30, 2017 1.560 2.070 1.560 1.850 819,551 +0.32(+20.92%)
Mar 29, 2017 1.470 1.530 1.310 1.530 150,880 +0.01(+0.66%)
Mar 28, 2017 1.540 1.560 1.510 1.520 65,268 -0.04(-2.81%)
Mar 27, 2017 1.570 1.570 1.500 1.564 122,381 -0.01(-0.38%)
Mar 24, 2017 1.660 1.661 1.540 1.570 113,073 -0.09(-5.42%)
Mar 23, 2017 1.720 1.757 1.620 1.660 78,464 -0.07(-4.05%)
Mar 22, 2017 1.730 1.740 1.670 1.730 79,929 +0.00(+0.00%)
Mar 21, 2017 1.790 1.795 1.700 1.730 58,695 -0.06(-3.35%)
Mar 20, 2017 1.800 1.800 1.700 1.790 91,310 -0.04(-2.19%)
Mar 17, 2017 1.820 1.870 1.730 1.830 63,040 -0.07(-3.68%)
Mar 16, 2017 1.855 1.910 1.680 1.900 165,523 +0.05(+2.70%)
Mar 15, 2017 1.860 1.920 1.810 1.850 113,259 -0.02(-1.07%)
Mar 14, 2017 1.930 1.960 1.860 1.870 36,505 -0.03(-1.58%)
Mar 13, 2017 1.905 1.980 1.860 1.900 45,656 +0.00(+0.00%)
Mar 10, 2017 1.940 1.850 1.900 91,894 +0.04(+2.15%)
Mar 09, 2017 1.870 1.890 1.810 1.860 59,927 -0.01(-0.53%)
Mar 08, 2017 1.850 1.900 1.810 1.870 85,075 +0.02(+1.08%)
Mar 07, 2017 1.925 1.950 1.850 1.850 108,795 -0.03(-1.60%)
Mar 06, 2017 1.850 1.980 1.830 1.880 124,310 +0.05(+2.73%)
Mar 03, 2017 1.860 1.990 1.750 1.830 189,511 -0.02(-1.08%)
Mar 02, 2017 1.805 2.150 1.780 1.850 512,298 +0.12(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.