Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France ADR (OP: AFLYY )

1.130 -0.050 (-4.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.153 1.200 1.130 1.130 55,755 -0.05(-4.24%)
May 15, 2024 1.130 1.200 1.130 1.180 22,840 +0.02(+1.55%)
May 14, 2024 1.200 1.200 1.139 1.162 67,058 +0.05(+4.68%)
May 13, 2024 1.160 1.160 1.110 1.110 28,644 +0.01(+0.91%)
May 10, 2024 1.120 1.120 1.080 1.100 28,569 -0.02(-1.76%)
May 09, 2024 1.060 1.120 1.060 1.120 3,830 +0.01(+0.86%)
May 08, 2024 1.100 1.120 1.080 1.110 40,788 +0.03(+2.77%)
May 07, 2024 1.100 1.100 1.080 1.080 7,509 -0.04(-3.55%)
May 06, 2024 1.060 1.190 1.060 1.120 17,754 +0.02(+1.73%)
May 03, 2024 1.090 1.120 1.080 1.101 33,072 -0.02(-1.67%)
May 02, 2024 1.120 1.120 1.061 1.120 9,900 -0.00(-0.03%)
May 01, 2024 1.040 1.120 1.040 1.120 12,908 +0.04(+3.70%)
Apr 30, 2024 1.130 1.130 1.050 1.080 8,864 -0.02(-1.82%)
Apr 29, 2024 1.100 1.130 1.050 1.100 18,151 +0.03(+2.33%)
Apr 26, 2024 1.050 1.150 1.050 1.075 55,914 +0.01(+1.42%)
Apr 25, 2024 1.060 1.070 1.050 1.060 37,731 +0.00(+0.00%)
Apr 24, 2024 1.082 1.110 1.059 1.060 19,488 -0.01(-1.35%)
Apr 23, 2024 1.060 1.090 1.060 1.075 10,072 -0.05(-4.06%)
Apr 22, 2024 1.120 1.120 1.100 1.120 17,586 +0.04(+3.70%)
Apr 19, 2024 1.070 1.149 1.060 1.080 11,518 +0.02(+1.89%)
Apr 18, 2024 1.052 1.080 1.050 1.060 13,703 +0.00(+0.00%)
Apr 17, 2024 1.020 1.060 1.000 1.060 46,686 +0.05(+4.95%)
Apr 16, 2024 1.040 1.040 1.000 1.010 67,155 +0.00(+0.00%)
Apr 15, 2024 1.020 1.040 1.010 1.010 52,015 -0.01(-1.17%)
Apr 12, 2024 1.080 1.090 1.010 1.022 277,984 -0.07(-6.24%)
Apr 11, 2024 1.090 1.130 1.090 1.090 15,142 -0.02(-2.24%)
Apr 10, 2024 1.060 1.157 1.060 1.115 10,465 +0.02(+2.28%)
Apr 09, 2024 1.100 1.113 1.090 1.090 17,347 -0.01(-0.90%)
Apr 08, 2024 1.070 1.120 1.070 1.100 84,434 +0.04(+3.58%)
Apr 05, 2024 1.100 1.100 1.050 1.062 69,704 -0.04(-3.41%)
Apr 04, 2024 1.050 1.100 1.050 1.099 39,817 +0.00(+0.41%)
Apr 03, 2024 1.100 1.100 1.080 1.095 9,205 -0.01(-0.45%)
Apr 02, 2024 1.080 1.150 1.060 1.100 42,535 -0.02(-1.79%)
Apr 01, 2024 1.110 1.160 1.110 1.120 13,944 -0.00(-0.44%)
Mar 28, 2024 1.100 1.130 1.080 1.125 32,217 +0.00(+0.45%)
Mar 27, 2024 1.110 1.130 1.110 1.120 28,792 +0.01(+0.90%)
Mar 26, 2024 1.100 1.110 1.080 1.110 29,286 +0.03(+2.78%)
Mar 25, 2024 1.040 1.120 1.040 1.080 117,817 -0.01(-0.94%)
Mar 22, 2024 1.130 1.130 1.090 1.090 21,176 -0.03(-2.61%)
Mar 21, 2024 1.100 1.130 1.090 1.119 31,684 +0.02(+1.96%)
Mar 20, 2024 1.030 1.110 1.030 1.098 31,855 +0.00(+0.27%)
Mar 19, 2024 1.100 1.110 1.070 1.095 52,123 +0.00(+0.46%)
Mar 18, 2024 1.120 1.120 1.090 1.090 4,564 -0.02(-1.80%)
Mar 15, 2024 1.110 1.120 1.090 1.110 31,674 +0.01(+0.91%)
Mar 14, 2024 1.110 1.150 1.100 1.100 221,664 -0.07(-5.98%)
Mar 13, 2024 1.140 1.185 1.110 1.170 148,025 +0.02(+1.74%)
Mar 12, 2024 1.190 1.190 1.120 1.150 37,168 -0.01(-0.86%)
Mar 11, 2024 1.140 1.160 1.100 1.160 132,224 +0.04(+3.57%)
Mar 08, 2024 1.130 1.140 1.100 1.120 47,289 -0.01(-0.88%)
Mar 07, 2024 1.120 1.150 1.110 1.130 29,844 +0.02(+1.80%)
Mar 06, 2024 1.120 1.140 1.100 1.110 137,398 +0.01(+0.93%)
Mar 05, 2024 1.120 1.120 1.080 1.100 137,599 -0.03(-2.67%)
Mar 04, 2024 1.080 1.150 1.080 1.130 108,723 -0.04(-3.42%)
Mar 01, 2024 1.190 1.190 1.150 1.170 171,576 -0.04(-3.31%)
Feb 29, 2024 1.210 1.240 1.170 1.210 261,956 -0.06(-4.72%)
Feb 28, 2024 1.270 1.280 1.240 1.270 23,554 -0.03(-2.31%)
Feb 27, 2024 1.270 1.310 1.270 1.300 54,730 +0.03(+2.36%)
Feb 26, 2024 1.300 1.300 1.240 1.270 129,829 -0.02(-1.53%)
Feb 23, 2024 1.260 1.298 1.260 1.290 31,963 +0.02(+1.55%)
Feb 22, 2024 1.220 1.309 1.220 1.270 29,918 +0.03(+2.42%)
Feb 21, 2024 1.240 1.250 1.240 1.240 8,724 +0.00(+0.00%)
Feb 20, 2024 1.230 1.240 1.200 1.240 48,691 +0.02(+1.64%)
Feb 16, 2024 1.240 1.250 1.190 1.220 41,828 -0.02(-1.61%)
Feb 15, 2024 1.270 1.270 1.235 1.240 35,861 -0.02(-1.56%)
Feb 14, 2024 1.220 1.260 1.220 1.260 7,349 +0.06(+4.94%)
Feb 13, 2024 1.230 1.259 1.200 1.200 55,143 -0.05(-3.96%)
Feb 12, 2024 1.290 1.290 1.240 1.250 51,941 +0.00(+0.34%)
Feb 09, 2024 1.290 1.290 1.230 1.246 108,694 -0.02(-1.91%)
Feb 08, 2024 1.305 1.320 1.270 1.270 43,153 -0.01(-0.78%)
Feb 07, 2024 1.310 1.310 1.270 1.280 59,388 -0.03(-2.33%)
Feb 06, 2024 1.280 1.334 1.280 1.311 1,996 +0.00(+0.20%)
Feb 05, 2024 1.340 1.350 1.290 1.308 42,964 -0.01(-0.93%)
Feb 02, 2024 1.340 1.369 1.320 1.320 4,312 -0.02(-1.47%)
Feb 01, 2024 1.290 1.340 1.290 1.340 9,657 +0.02(+1.52%)
Jan 31, 2024 1.290 1.340 1.290 1.320 19,342 -0.02(-1.49%)
Jan 30, 2024 1.320 1.355 1.320 1.340 9,466 -0.02(-1.47%)
Jan 29, 2024 1.375 1.390 1.321 1.360 34,441 +0.00(+0.00%)
Jan 26, 2024 1.390 1.400 1.330 1.360 15,657 +0.00(+0.00%)
Jan 25, 2024 1.360 1.389 1.360 1.360 16,593 +0.03(+1.87%)
Jan 24, 2024 1.310 1.350 1.310 1.335 18,241 +0.02(+1.91%)
Jan 23, 2024 1.270 1.320 1.270 1.310 13,007 +0.04(+2.87%)
Jan 22, 2024 1.280 1.310 1.274 1.274 27,961 -0.04(-2.79%)
Jan 19, 2024 1.325 1.325 1.280 1.310 41,403 +0.00(+0.00%)
Jan 18, 2024 1.280 1.310 1.280 1.310 29,420 +0.01(+0.77%)
Jan 17, 2024 1.310 1.340 1.290 1.300 47,127 -0.01(-0.76%)
Jan 16, 2024 1.340 1.340 1.290 1.310 114,383 -0.06(-4.38%)
Jan 12, 2024 1.330 1.400 1.330 1.370 84,992 -0.03(-2.14%)
Jan 11, 2024 1.450 1.450 1.381 1.400 22,223 -0.04(-2.78%)
Jan 10, 2024 1.480 1.480 1.410 1.440 79,944 -0.04(-2.70%)
Jan 09, 2024 1.495 1.500 1.480 1.480 14,329 -0.00(-0.03%)
Jan 08, 2024 1.490 1.530 1.480 1.480 16,035 -0.05(-3.24%)
Jan 05, 2024 1.450 1.539 1.431 1.530 10,029 +0.11(+7.75%)
Jan 04, 2024 1.430 1.463 1.400 1.420 47,628 -0.01(-0.70%)
Jan 03, 2024 1.460 1.490 1.410 1.430 34,649 -0.10(-6.54%)
Jan 02, 2024 1.517 1.550 1.490 1.530 34,816 -0.03(-1.92%)
Dec 29, 2023 1.520 1.560 1.520 1.560 13,095 +0.04(+2.63%)
Dec 28, 2023 1.510 1.550 1.510 1.520 18,032 -0.04(-2.56%)
Dec 27, 2023 1.560 1.580 1.540 1.560 113,157 -0.01(-0.64%)
Dec 26, 2023 1.600 1.600 1.545 1.570 53,446 +0.05(+3.29%)
Dec 22, 2023 1.650 1.650 1.510 1.520 227,465 -0.03(-1.94%)
Dec 21, 2023 1.560 1.580 1.530 1.550 40,144 +0.03(+1.97%)
Dec 20, 2023 1.520 1.590 1.520 1.520 59,125 -0.03(-1.75%)
Dec 19, 2023 1.520 1.590 1.520 1.547 10,679 +0.01(+0.45%)
Dec 18, 2023 1.500 1.550 1.490 1.540 17,653 +0.07(+4.76%)
Dec 15, 2023 1.500 1.540 1.470 1.470 27,638 +0.02(+1.38%)
Dec 14, 2023 1.470 1.490 1.440 1.450 26,792 +0.05(+3.59%)
Dec 13, 2023 1.400 1.400 1.350 1.400 74,536 +0.01(+0.71%)
Dec 12, 2023 1.470 1.470 1.350 1.390 40,708 -0.01(-0.36%)
Dec 11, 2023 1.360 1.450 1.350 1.395 12,753 +0.01(+0.98%)
Dec 08, 2023 1.350 1.435 1.350 1.381 12,890 +0.01(+0.84%)
Dec 07, 2023 1.380 1.408 1.360 1.370 53,772 -0.01(-0.72%)
Dec 06, 2023 1.380 1.430 1.360 1.380 28,181 +0.04(+2.99%)
Dec 05, 2023 1.320 1.377 1.310 1.340 33,132 +0.01(+0.75%)
Dec 04, 2023 1.370 1.380 1.330 1.330 28,205 -0.02(-1.44%)
Dec 01, 2023 1.330 1.350 1.300 1.349 31,668 +0.08(+6.26%)
Nov 30, 2023 1.291 1.340 1.270 1.270 15,931 -0.03(-2.31%)
Nov 29, 2023 1.270 1.340 1.270 1.300 5,893 +0.00(+0.00%)
Nov 28, 2023 1.285 1.350 1.285 1.300 20,115 +0.01(+0.78%)
Nov 27, 2023 1.320 1.320 1.290 1.290 19,329 -0.06(-4.44%)
Nov 24, 2023 1.330 1.350 1.320 1.350 12,389 +0.02(+1.50%)
Nov 22, 2023 1.350 1.380 1.330 1.330 34,473 -0.01(-0.75%)
Nov 21, 2023 1.360 1.390 1.340 1.340 26,285 -0.06(-4.01%)
Nov 20, 2023 1.400 1.450 1.390 1.396 33,452 -0.00(-0.32%)
Nov 17, 2023 1.385 1.450 1.370 1.401 7,400 +0.05(+3.74%)
Nov 16, 2023 1.320 1.375 1.320 1.350 26,224 -0.03(-2.15%)
Nov 15, 2023 1.360 1.380 1.338 1.380 21,369 +0.03(+2.18%)
Nov 14, 2023 1.350 1.380 1.340 1.350 10,150 +0.03(+2.30%)
Nov 13, 2023 1.280 1.360 1.280 1.320 14,924 +0.01(+0.76%)
Nov 10, 2023 1.261 1.330 1.260 1.310 18,185 -0.03(-2.24%)
Nov 09, 2023 1.369 1.369 1.330 1.340 5,911 -0.01(-0.74%)
Nov 08, 2023 1.350 1.355 1.340 1.350 16,651 +0.04(+3.05%)
Nov 07, 2023 1.310 1.310 1.250 1.310 20,001 +0.07(+5.65%)
Nov 06, 2023 1.320 1.320 1.240 1.240 14,267 -0.05(-4.25%)
Nov 03, 2023 1.280 1.300 1.277 1.295 49,049 +0.05(+4.44%)
Nov 02, 2023 1.240 1.250 1.220 1.240 38,246 +0.08(+6.90%)
Nov 01, 2023 1.160 1.240 1.160 1.160 37,623 -0.02(-1.69%)
Oct 31, 2023 1.220 1.220 1.165 1.180 43,442 -0.04(-3.26%)
Oct 30, 2023 1.210 1.220 1.170 1.220 56,306 -0.01(-0.42%)
Oct 27, 2023 1.190 1.269 1.190 1.225 21,554 +0.05(+3.81%)
Oct 26, 2023 1.180 1.210 1.161 1.180 78,060 -0.03(-2.76%)
Oct 25, 2023 1.250 1.250 1.210 1.214 61,748 -0.07(-5.20%)
Oct 24, 2023 1.211 1.299 1.211 1.280 13,859 +0.06(+4.92%)
Oct 23, 2023 1.210 1.250 1.210 1.220 30,338 -0.01(-0.89%)
Oct 20, 2023 1.230 1.250 1.230 1.231 21,465 +0.01(+0.90%)
Oct 19, 2023 1.250 1.300 1.220 1.220 9,191 -0.03(-2.40%)
Oct 18, 2023 1.280 1.280 1.220 1.250 105,244 -0.07(-5.66%)
Oct 17, 2023 1.320 1.325 1.300 1.325 45,100 +0.02(+1.17%)
Oct 16, 2023 1.290 1.310 1.280 1.310 15,320 +0.05(+3.94%)
Oct 13, 2023 1.290 1.300 1.260 1.260 81,885 -0.01(-0.81%)
Oct 12, 2023 1.290 1.310 1.270 1.270 15,547 -0.03(-2.28%)
Oct 11, 2023 1.300 1.310 1.270 1.300 133,393 +0.00(+0.00%)
Oct 10, 2023 1.210 1.320 1.210 1.300 31,407 +0.06(+4.86%)
Oct 09, 2023 1.250 1.250 1.220 1.240 33,869 -0.06(-4.63%)
Oct 06, 2023 1.300 1.310 1.280 1.300 74,823 +0.02(+1.56%)
Oct 05, 2023 1.280 1.300 1.280 1.280 36,627 +0.01(+0.79%)
Oct 04, 2023 1.250 1.280 1.210 1.270 15,422 +0.03(+2.21%)
Oct 03, 2023 1.260 1.260 1.240 1.242 44,625 -0.03(-2.15%)
Oct 02, 2023 1.270 1.270 1.260 1.270 5,819 +0.01(+0.78%)
Sep 29, 2023 1.270 1.275 1.260 1.260 46,126 -0.01(-0.79%)
Sep 28, 2023 1.280 1.280 1.250 1.270 103,772 -0.01(-0.78%)
Sep 27, 2023 1.290 1.290 1.250 1.280 12,643 +0.01(+0.79%)
Sep 26, 2023 1.310 1.310 1.250 1.270 28,154 +0.00(+0.00%)
Sep 25, 2023 1.250 1.270 1.260 1.270 41,064 -0.03(-2.31%)
Sep 22, 2023 1.310 1.350 1.300 1.300 13,237 -0.03(-2.62%)
Sep 21, 2023 1.380 1.389 1.318 1.335 24,598 -0.05(-3.96%)
Sep 20, 2023 1.338 1.400 1.338 1.390 89,831 +0.07(+5.30%)
Sep 19, 2023 1.310 1.340 1.300 1.320 23,721 +0.00(+0.00%)
Sep 18, 2023 1.330 1.360 1.250 1.320 59,359 -0.03(-2.58%)
Sep 15, 2023 1.390 1.390 1.340 1.355 98,884 -0.06(-3.92%)
Sep 14, 2023 1.400 1.420 1.360 1.410 35,991 -0.02(-1.72%)
Sep 13, 2023 1.430 1.490 1.420 1.435 14,286 -0.04(-3.04%)
Sep 12, 2023 1.480 1.480 1.430 1.480 10,792 +0.01(+1.02%)
Sep 11, 2023 1.430 1.500 1.430 1.465 87,542 +0.04(+2.45%)
Sep 08, 2023 1.430 1.460 1.400 1.430 50,498 -0.07(-4.67%)
Sep 07, 2023 1.480 1.500 1.451 1.500 20,263 +0.02(+1.35%)
Sep 06, 2023 1.490 1.490 1.450 1.480 32,886 -0.06(-3.90%)
Sep 05, 2023 1.510 1.540 1.510 1.540 10,505 +0.02(+0.98%)
Sep 01, 2023 1.500 1.530 1.500 1.525 25,173 +0.00(+0.33%)
Aug 31, 2023 1.590 1.590 1.515 1.520 33,836 -0.05(-3.18%)
Aug 30, 2023 1.580 1.590 1.560 1.570 2,985 -0.01(-0.95%)
Aug 29, 2023 1.570 1.590 1.550 1.585 6,999 -0.01(-0.31%)
Aug 28, 2023 1.570 1.600 1.500 1.590 15,060 +0.02(+1.27%)
Aug 25, 2023 1.550 1.570 1.520 1.570 102,188 +0.01(+0.64%)
Aug 24, 2023 1.570 1.570 1.545 1.560 15,890 +0.00(+0.00%)
Aug 23, 2023 1.560 1.570 1.550 1.560 18,441 -0.02(-1.58%)
Aug 22, 2023 1.610 1.610 1.585 1.585 66,578 +0.03(+2.26%)
Aug 21, 2023 1.520 1.580 1.520 1.550 102,947 +0.02(+0.98%)
Aug 18, 2023 1.510 1.550 1.510 1.535 62,588 -0.02(-0.97%)
Aug 17, 2023 1.550 1.580 1.550 1.550 41,348 -0.03(-1.90%)
Aug 16, 2023 1.585 1.585 1.571 1.580 21,213 +0.01(+0.48%)
Aug 15, 2023 1.585 1.590 1.573 1.573 123,719 -0.01(-0.47%)
Aug 14, 2023 1.530 1.600 1.530 1.580 39,176 -0.01(-0.78%)
Aug 11, 2023 1.590 1.600 1.590 1.593 8,348 +0.00(+0.16%)
Aug 10, 2023 1.620 1.620 1.587 1.590 26,258 +0.02(+1.27%)
Aug 09, 2023 1.600 1.600 1.570 1.570 20,266 -0.03(-2.18%)
Aug 08, 2023 1.550 1.630 1.550 1.605 107,290 -0.04(-2.43%)
Aug 07, 2023 1.650 1.670 1.630 1.645 57,184 +0.02(+0.92%)
Aug 04, 2023 1.720 1.720 1.570 1.630 1,188,782 -0.02(-1.21%)
Aug 03, 2023 1.670 1.680 1.630 1.650 1,332,444 -0.03(-1.79%)
Aug 02, 2023 1.700 1.700 1.660 1.680 58,106 -0.03(-1.75%)
Aug 01, 2023 1.730 1.770 1.710 1.710 26,810 -0.06(-3.39%)
Jul 31, 2023 1.690 1.800 1.690 1.770 58,165 +0.00(+0.17%)
Jul 28, 2023 1.700 1.790 1.700 1.767 36,446 -0.00(-0.19%)
Jul 27, 2023 1.710 1.810 1.710 1.770 23,352 +0.01(+0.59%)
Jul 26, 2023 1.700 1.800 1.700 1.760 10,572 +0.01(+0.57%)
Jul 25, 2023 1.780 1.780 1.740 1.750 63,037 -0.03(-1.69%)
Jul 24, 2023 1.790 1.869 1.780 1.780 26,927 -0.04(-2.18%)
Jul 21, 2023 1.820 1.820 1.800 1.820 32,594 +0.04(+2.23%)
Jul 20, 2023 1.860 1.860 1.770 1.780 36,829 +0.00(+0.00%)
Jul 19, 2023 1.770 1.849 1.770 1.780 56,786 -0.00(-0.28%)
Jul 18, 2023 1.775 1.820 1.760 1.785 31,422 -0.05(-2.72%)
Jul 17, 2023 1.830 1.850 1.820 1.835 7,177 -0.01(-0.27%)
Jul 14, 2023 1.840 1.860 1.830 1.840 25,570 -0.01(-0.54%)
Jul 13, 2023 1.845 1.909 1.843 1.850 10,537 +0.00(+0.00%)
Jul 12, 2023 1.840 1.870 1.800 1.850 29,327 -0.05(-2.89%)
Jul 11, 2023 1.920 1.920 1.890 1.905 4,627 -0.01(-0.52%)
Jul 10, 2023 1.880 1.940 1.880 1.915 10,220 +0.04(+2.39%)
Jul 07, 2023 1.850 1.885 1.850 1.870 123,788 +0.02(+1.10%)
Jul 06, 2023 1.870 1.900 1.845 1.850 29,538 -0.05(-2.58%)
Jul 05, 2023 1.865 1.930 1.850 1.899 279,229 +0.01(+0.48%)
Jul 03, 2023 1.910 1.910 1.850 1.890 30,202 +0.02(+1.07%)
Jun 30, 2023 1.900 1.900 1.870 1.870 20,887 -0.02(-1.27%)
Jun 29, 2023 1.920 1.920 1.860 1.894 13,046 -0.01(-0.53%)
Jun 28, 2023 1.910 1.930 1.880 1.904 7,814 -0.01(-0.31%)
Jun 27, 2023 1.785 1.940 1.785 1.910 513,427 +0.11(+6.11%)
Jun 26, 2023 1.790 1.800 1.790 1.800 6,199 -0.01(-0.55%)
Jun 23, 2023 1.830 1.830 1.790 1.810 49,823 -0.09(-4.74%)
Jun 22, 2023 1.905 1.920 1.880 1.900 9,249 -0.02(-1.14%)
Jun 21, 2023 1.930 1.930 1.900 1.922 7,357 +0.00(+0.23%)
Jun 20, 2023 1.900 1.940 1.863 1.917 38,493 -0.01(-0.65%)
Jun 16, 2023 1.900 1.950 1.900 1.930 13,694 +0.03(+1.59%)
Jun 15, 2023 1.850 1.900 1.850 1.900 48,737 +0.03(+1.59%)
Jun 14, 2023 1.870 1.900 1.870 1.870 169,246 +0.00(+0.00%)
Jun 13, 2023 1.870 1.870 1.860 1.870 51,743 +0.03(+1.64%)
Jun 12, 2023 1.900 1.900 1.810 1.840 26,250 +0.02(+1.09%)
Jun 09, 2023 1.820 1.830 1.800 1.820 34,729 +0.04(+2.25%)
Jun 08, 2023 1.772 1.788 1.772 1.780 13,951 +0.01(+0.56%)
Jun 07, 2023 1.770 1.770 1.760 1.770 20,466 +0.05(+2.91%)
Jun 06, 2023 1.735 1.760 1.710 1.720 13,233 -0.02(-1.04%)
Jun 05, 2023 1.735 1.760 1.720 1.738 4,910 -0.06(-3.44%)
Jun 02, 2023 1.795 1.820 1.760 1.800 10,668 +0.03(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.