Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

28.38 -0.57 (-1.96%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.970 2.050 1.970 2.000 55,965 +0.01(+0.50%)
May 30, 2012 2.000 2.000 1.980 1.990 57,080 -0.05(-2.45%)
May 29, 2012 2.070 2.070 2.030 2.040 121,022 +0.00(+0.00%)
May 25, 2012 2.030 2.110 2.030 2.040 69,170 +0.09(+4.62%)
May 24, 2012 1.990 1.990 1.950 1.950 102,572 -0.12(-5.80%)
May 23, 2012 2.080 2.080 2.000 2.070 33,219 -0.03(-1.43%)
May 22, 2012 2.150 2.150 2.080 2.100 61,142 -0.01(-0.47%)
May 21, 2012 2.010 2.110 2.010 2.110 53,858 +0.13(+6.57%)
May 18, 2012 2.000 2.010 1.960 1.980 124,109 -0.04(-1.98%)
May 17, 2012 2.010 2.070 2.000 2.020 158,168 +0.02(+1.00%)
May 16, 2012 2.050 2.100 2.000 2.000 100,767 -0.07(-3.57%)
May 15, 2012 2.130 2.132 2.070 2.074 71,432 -0.08(-3.53%)
May 14, 2012 2.175 2.200 2.140 2.150 107,453 -0.12(-5.29%)
May 11, 2012 2.320 2.320 2.240 2.270 80,405 -0.06(-2.58%)
May 10, 2012 2.370 2.380 2.330 2.330 22,820 -0.01(-0.34%)
May 09, 2012 2.390 2.390 2.280 2.338 137,632 -0.06(-2.58%)
May 08, 2012 2.450 2.460 2.370 2.400 68,074 -0.06(-2.44%)
May 07, 2012 2.470 2.500 2.410 2.460 92,090 -0.04(-1.70%)
May 04, 2012 2.550 2.550 2.500 2.502 67,098 -0.06(-2.25%)
May 03, 2012 2.590 2.590 2.560 2.560 23,838 -0.03(-1.16%)
May 02, 2012 2.600 2.620 2.590 2.590 21,425 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.