Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.7591 -0.0109 (-1.42%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.120 1.280 1.120 1.250 152,282 -0.03(-2.34%)
May 27, 2021 1.290 1.300 1.160 1.280 181,388 +0.02(+1.59%)
May 26, 2021 1.250 1.290 1.150 1.260 201,311 -0.01(-0.79%)
May 25, 2021 1.310 1.390 1.210 1.270 699,127 -0.02(-1.55%)
May 24, 2021 1.160 1.290 1.050 1.290 744,008 +0.15(+13.16%)
May 21, 2021 0.9498 1.210 0.9025 1.140 551,455 +0.25(+27.69%)
May 20, 2021 0.8808 0.9600 0.8800 0.8928 91,736 +0.01(+1.36%)
May 19, 2021 0.9300 0.9300 0.8405 0.8808 103,273 -0.03(-3.32%)
May 18, 2021 0.9610 0.9800 0.8000 0.9110 203,335 -0.08(-7.98%)
May 17, 2021 0.9300 1.050 0.9300 0.9900 122,587 -0.01(-0.90%)
May 14, 2021 0.9150 0.9990 0.8890 0.9990 98,605 +0.09(+9.78%)
May 13, 2021 0.9900 1.000 0.8601 0.9100 130,510 -0.09(-9.00%)
May 12, 2021 0.9700 1.010 0.9300 1.000 116,436 +0.03(+2.62%)
May 11, 2021 1.030 1.032 0.8700 0.9745 487,595 -0.06(-5.85%)
May 10, 2021 1.060 1.077 1.030 1.035 59,404 -0.03(-2.36%)
May 07, 2021 1.050 1.080 1.050 1.060 65,710 +0.01(+0.95%)
May 06, 2021 1.060 1.080 1.040 1.050 44,206 -0.04(-3.89%)
May 05, 2021 1.085 1.117 1.050 1.093 86,261 -0.01(-0.68%)
May 04, 2021 1.140 1.140 1.050 1.100 239,522 -0.04(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.