Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.390 3.390 3.390 100 +0.44(+14.92%)
May 28, 2014 2.950 2.950 2.950 50 -0.45(-13.24%)
May 21, 2014 3.400 3.400 3.400 0 +0.15(+4.62%)
May 20, 2014 3.450 3.450 3.250 3.250 389 -0.24(-6.88%)
May 15, 2014 3.490 3.490 3.490 16 +0.74(+26.91%)
May 14, 2014 2.750 2.750 2.750 2.750 1,667 +0.05(+1.85%)
May 13, 2014 2.700 2.700 2.700 2.700 2,300 -0.05(-1.82%)
May 09, 2014 2.750 2.750 2.750 0 -0.25(-8.33%)
May 02, 2014 3.000 3.000 3.000 0 +0.10(+3.45%)
May 01, 2014 2.880 2.900 2.880 2.900 2,000 +0.02(+0.69%)
Apr 30, 2014 2.700 2.880 2.400 2.880 1,960 +0.13(+4.73%)
Apr 28, 2014 2.750 2.750 2.750 0 +0.09(+3.38%)
Apr 24, 2014 2.660 2.660 2.660 52 -0.44(-14.19%)
Apr 23, 2014 2.960 3.100 2.960 3.100 2,300 +0.10(+3.33%)
Apr 22, 2014 2.990 3.000 2.990 3.000 1,101 +0.10(+3.45%)
Apr 21, 2014 2.900 2.900 2.900 2.900 100 +0.40(+16.00%)
Apr 17, 2014 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 16, 2014 2.500 2.500 2.500 2.500 490 +0.00(+0.00%)
Apr 14, 2014 2.500 2.500 2.500 0 +0.25(+11.11%)
Apr 11, 2014 2.350 2.350 1.850 2.250 0 -0.34(-13.13%)
Apr 10, 2014 3.100 3.250 2.300 2.590 15,915 -0.07(-2.63%)
Apr 09, 2014 3.270 3.280 2.260 2.660 16,794 -0.73(-21.53%)
Apr 08, 2014 2.050 3.390 1.950 3.390 20,715 +1.60(+89.39%)
Apr 07, 2014 1.790 2.000 1.790 1.790 8,136 -0.01(-0.56%)
Apr 04, 2014 1.750 1.800 1.200 1.800 0 -0.10(-5.26%)
Apr 03, 2014 2.050 2.050 1.750 1.900 3,414 -0.20(-9.52%)
Apr 02, 2014 1.070 3.000 0.8100 2.100 36,231 +1.40(+200.00%)
Mar 28, 2014 0.7000 0.7000 0.7000 0 -0.06(-7.89%)
Mar 18, 2014 0.7600 0.7600 0.7600 0 +0.25(+49.02%)
Mar 17, 2014 0.6400 0.7600 0.5100 0.5100 10,600 -0.14(-21.54%)
Mar 12, 2014 0.6500 0.6500 0.6500 0 +0.35(+113.11%)
Mar 07, 2014 0.3050 0.3050 0.3050 0 -0.24(-43.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.